Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.2 | 101.2 | 101.2 | 100398 | 101.2 | DE |
| 4 | 0 | 0 | 101.2 | 101.2 | 101.2 | 27933 | 101.2 | DE |
| 12 | 0 | 0 | 101.2 | 101.2 | 101.2 | 13598 | 101.2 | DE |
| 26 | 0 | 0 | 101.2 | 101.2 | 101.2 | 9799 | 101.2 | DE |
| 52 | 0 | 0 | 101.2 | 101.2 | 101.2 | 10284 | 101.2 | DE |
| 156 | 0 | 0 | 101.2 | 101.2 | 101.2 | 11190 | 101.2 | DE |
| 260 | 0 | 0 | 101.2 | 101.2 | 101.2 | 8141 | 101.2 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 37704 |
| 1743183000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 75 |
| 1743096600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 594 |
| 1743010200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 97676 |
| 1742923800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 403277 |
| 1742837400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 367 |
| 1742578200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 176 |
| 1742491800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 933 |
| 1742405400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 677 |
| 1742319000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 246 |
| 1742232600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 58 |
| 1741973400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 251 |
| 1741887000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 39415 |
| 1741800600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 2320 |
| 1741714200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1071 |
| 1741627800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1354 |
| 1741368600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 473 |
| 1741282200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 916 |
| 1741195800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 676 |
| 1741109400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 3493 |
| 1741023000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 4619 |
| 1740763800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1549 |
| 1740677400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 947 |
| 1740591000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1430 |
| 1740504600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1411 |
| 1740418200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 867 |
| 1740159000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 367 |
| 1740072600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1162 |
| 1739986200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1321 |
| 1739899800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1168 |
| 1739813400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 287 |
| 1739554200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 516 |
| 1739467800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1496 |
| 1739381400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 202 |
| 1739295000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 94 |
| 1739208600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 553 |
| 1738949400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 730 |
| 1738863000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 362 |
| 1738776600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 305 |
| 1738690200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 336 |
| 1738603800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 622 |
| 1738344600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 425 |
| 1738258200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 651 |
| 1738171800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 508 |
| 1738085400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 959 |
| 1737999000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1739 |
| 1737739800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1198 |
| 1737653400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 4239 |
| 1737567000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 674 |
| 1737480600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 868 |
| 1737394200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 111 |
| 1737135000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 225914 |
| 1737048600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 1539 |
| 1736962200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 376 |
| 1736875800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 409 |
| 1736789400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 388 |
| 1736530200 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 484 |
| 1736443800 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 697 |
| 1736357400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 209 |
| 1736271000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 93 |
| 1736184600 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1735925400 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 95962 |
| 1735839000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 537 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
