Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Camurus Ab | 0RD1 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.20 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.20 | 101.20 |
Resumen Histórico 0RD1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.20 | 101.20 | 101.20 | 101.20 | 67,443 | 0.00 | 0.00% |
| 1 Month | 101.20 | 101.20 | 101.20 | 101.20 | 24,144 | 0.00 | 0.00% |
| 3 Months | 101.20 | 101.20 | 101.20 | 101.20 | 23,230 | 0.00 | 0.00% |
| 6 Months | 101.20 | 101.20 | 101.20 | 101.20 | 24,405 | 0.00 | 0.00% |
| 1 Year | 101.20 | 101.20 | 101.20 | 101.20 | 18,819 | 0.00 | 0.00% |
| 3 Years | 101.20 | 101.20 | 101.20 | 101.20 | 10,007 | 0.00 | 0.00% |
| 5 Years | 101.20 | 101.20 | 101.20 | 101.20 | 7,547 | 0.00 | 0.00% |
0RD1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,417 |
| 24 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7,898 |
| 23 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,288 |
| 22 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 317,810 |
| 19 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 4,801 |
| 18 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 10,588 |
| 17 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 6,083 |
| 16 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7,047 |
| 15 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,729 |
| 12 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 2,791 |
| 11 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 5,481 |
| 10 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 2,727 |
| 09 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 13,937 |
| 08 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 9,876 |
| 05 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 9,340 |
| 04 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 9,499 |
| 03 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 9,846 |
| 02 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 6,442 |
| 28 Mar 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 5,785 |
| 27 Mar 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 12,119 |
| 26 Mar 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 4,022 |
