Evli Pankki Oyj (0RD4) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Evli Pankki Oyj (0RD4)
Evli Pankki Oyj (0RD4) Operaciones

Evli Pankki Oyj (0RD4)

9.45

0.00

(0.00%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 14,656

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:38:11	1.655	100	O		0	0		14,656	56	LSE
12:33:57	1.6594	200	O		0	0		14,556	55	LSE
12:31:28	1.6594	39	O		0	0		14,356	54	LSE
12:30:13	1.6594	21	O		0	0		14,317	53	LSE
12:29:13	1.6594	114	O		0	0		14,296	52	LSE
12:00:24	1.66	45	O		0	0		14,182	51	LSE
11:31:26	1.64	7	O		0	0		14,137	50	LSE
11:30:56	1.64	7	O		0	0		14,130	49	LSE
12:16:42	1.6594	660	O		0	0		14,123	48	LSE
12:16:42	1.6594	1	O		0	0		13,463	47	LSE
11:45:38	1.63	34	O		0	0		13,462	46	LSE
11:59:23	1.6594	281	O		0	0		13,428	45	LSE
11:59:23	1.6594	319	O		0	0		13,147	44	LSE
11:59:23	1.6594	1	O		0	0		12,828	43	LSE
10:56:59	1.64	10	O		0	0		12,827	42	LSE
10:48:07	1.64	10	O		0	0		12,817	41	LSE
10:52:59	1.65	48	O		0	0		12,807	40	LSE
10:28:46	1.63	61	O		0	0		12,759	39	LSE
10:39:37	1.64	51	O		0	0		12,698	38	LSE
10:17:23	1.62	45	O		0	0		12,647	37	LSE
10:18:55	1.63	1	O		0	0		12,602	36	LSE
11:20:52	1.64	3,000	O		0	0		12,601	35	LSE
09:37:04	1.66	120	O		0	0		9,601	34	LSE
09:22:29	1.65	6	O		0	0		9,481	33	LSE
10:29:32	1.625	200	O		0	0		9,475	32	LSE
10:29:32	1.625	600	O		0	0		9,275	31	LSE
10:17:22	1.625	655	O		0	0		8,675	30	LSE
09:03:31	1.64	4	O		0	0		8,020	29	LSE
09:03:32	1.64	2	O		0	0		8,016	28	LSE
08:52:41	1.65	12	O		0	0		8,014	27	LSE
08:46:57	1.63	6	O		0	0		8,002	26	LSE
08:44:38	1.66	60	O		0	0		7,996	25	LSE
08:45:07	1.66	155	O		0	0		7,936	24	LSE
09:53:24	126.77	1	O		0	0		7,781	23	LSE
09:37:01	1.6522	1,000	O		0	0		7,780	22	LSE
09:35:06	1.66	2,991	O		0	0		6,780	21	LSE
08:13:59	1.66	1	O		0	0		3,789	20	LSE
09:07:03	1.6406	55	O		0	0		3,788	19	LSE
08:59:33	1.6379	651	O		0	0		3,733	18	LSE
08:57:41	1.635	1,200	O		0	0		3,082	17	LSE
07:51:36	1.67	29	O		0	0		1,882	16	LSE
08:47:53	1.6494	90	O		0	0		1,853	15	LSE
08:45:26	1.655	12	O		0	0		1,763	14	LSE
08:43:40	1.655	30	O		0	0		1,751	13	LSE
07:49:48	1.67	99	O		0	0		1,721	12	LSE
07:38:11	1.68	59	O		0	0		1,622	11	LSE
07:35:46	1.67	23	O		0	0		1,563	10	LSE
07:34:12	1.66	3	O		0	0		1,540	9	LSE
07:34:12	1.66	2	O		0	0		1,537	8	LSE
08:03:26	1.655	500	O		0	0		1,535	7	LSE
07:30:45	1.6805	172	O		0	0		1,035	6	LSE
07:31:11	1.68	13	O		0	0		863	5	LSE
07:48:28	1.67	49	O		0	0		850	4	LSE
07:30:00	1.70	1	O		0	0		801	3	LSE
07:30:02	1.715	400	O		0	0		800	2	LSE
07:30:01	1.715	400	O		0	0		400	1	LSE

Evli Pankki Oyj

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [08:15:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:15:00] Language: en-US
OKAY: [08:15:00] Cookies are enabled
OKAY: [08:15:00] Browser supports RequestAnimationFrame
OKAY: [08:15:00] Browser supports the WebScoket API
INFO: [08:15:00] Starting session (trades) for guest
INFO: [08:15:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:15:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0RD4
- feedSymbol = L%5E0RD4
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:15:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:15:00] Streamer WS Hostname: c1d7bd9d0eca
INFO: [08:15:00] Starting the trades app
INFO: [08:15:00] [START]: Symbol loook up for L^0RD4
INFO: [08:15:01] [FINSH]: Symbol loook up for L^0RD4
INFO: [08:15:01] Loaded configuration for trades
INFO: [08:15:01] Creating trades table...
INFO: [08:15:01] Starting trades table for LSE:0A92 without montage
INFO: [08:15:01] lo-streamer/1/dist-swarm
INFO: [08:15:01] lo-streamer/1/dist-swarm
INFO: [08:15:01] lo-streamer/1/dist-swarm
INFO: [08:15:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:15:00] Language: en-US
OKAY: [08:15:00] Cookies are enabled
OKAY: [08:15:00] Browser supports RequestAnimationFrame
OKAY: [08:15:00] Browser supports the WebScoket API
INFO: [08:15:00] Starting session (trades) for guest
INFO: [08:15:00] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [08:15:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0RD4
- feedSymbol = L%5E0RD4
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:15:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:15:00] Streamer WS Hostname: c1d7bd9d0eca
INFO: [08:15:00] Starting the trades app
INFO: [08:15:00] [START]: Symbol loook up for L^0RD4
INFO: [08:15:01] [FINSH]: Symbol loook up for L^0RD4
INFO: [08:15:01] Loaded configuration for trades
INFO: [08:15:01] Creating trades table...
INFO: [08:15:01] Starting trades table for LSE:0A92 without montage
INFO: [08:15:01] lo-streamer/1/dist-swarm
INFO: [08:15:01] lo-streamer/1/dist-swarm
INFO: [08:15:01] lo-streamer/1/dist-swarm