Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hexatronic Group Ab | 0RDH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.80 |
Resumen Histórico 0RDH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.80 | 65.80 | 65.80 | 65.80 | 42,470 | 0.00 | 0.00% |
| 1 Month | 65.80 | 65.80 | 65.80 | 65.80 | 30,073 | 0.00 | 0.00% |
| 3 Months | 65.80 | 65.80 | 65.80 | 65.80 | 42,413 | 0.00 | 0.00% |
| 6 Months | 65.80 | 65.80 | 65.80 | 65.80 | 81,485 | 0.00 | 0.00% |
| 1 Year | 65.80 | 65.80 | 65.80 | 65.80 | 103,091 | 0.00 | 0.00% |
| 3 Years | 65.80 | 65.80 | 65.80 | 65.80 | 70,547 | 0.00 | 0.00% |
| 5 Years | 65.80 | 65.80 | 65.80 | 65.80 | 62,507 | 0.00 | 0.00% |
0RDH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 24,715 |
| 29 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 42,397 |
| 26 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 90,082 |
| 25 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 38,278 |
| 24 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 16,876 |
| 23 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 14,551 |
| 22 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 11,247 |
| 19 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 10,883 |
| 18 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 12,693 |
| 17 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 28,071 |
| 16 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 46,647 |
| 15 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 20,401 |
| 12 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 18,735 |
| 11 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 17,022 |
| 10 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 68,893 |
| 09 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 20,497 |
| 08 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 28,466 |
| 05 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 56,554 |
| 04 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 21,927 |
| 03 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 12,530 |
| 02 Abr 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 27,440 |
