Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 128804 | 13.9125 | DE |
| 4 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 86655 | 13.9125 | DE |
| 12 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 190751 | 13.9125 | DE |
| 26 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 256997 | 13.9125 | DE |
| 52 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 504930 | 13.9125 | DE |
| 156 | -2.5825 | -15.6562594726 | 16.495 | 20.2525 | 7.844 | 368182 | 13.21293928 | DE |
| 260 | -18.7875 | -57.4541284404 | 32.7 | 34.14 | 7.844 | 283463 | 15.88558139 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 429179 |
| 1736184600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 55094 |
| 1735925400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 5016 |
| 1735839000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 25926 |
| 1735666200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3870 |
| 1735579800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 14121 |
| 1735320600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 28774 |
| 1735061400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1942 |
| 1734975000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 16539 |
| 1734715800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 230738 |
| 1734629400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 14522 |
| 1734543000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 100451 |
| 1734456600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 126835 |
| 1734370200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 144796 |
| 1734111000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 21577 |
| 1734024600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 242620 |
| 1733938200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 11134 |
| 1733851800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 27208 |
| 1733765400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 171307 |
| 1733506200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 44733 |
| 1733419800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 135056 |
| 1733333400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 335813 |
| 1733247000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 428774 |
| 1733160600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 301808 |
| 1732901400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 148025 |
| 1732815000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 377607 |
| 1732728600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 2297869 |
| 1732642200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 128018 |
| 1732555800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 17864 |
| 1732296600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 2287 |
| 1732210200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 11712 |
| 1732123800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 431857 |
| 1732037400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 877271 |
| 1731951000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 235044 |
| 1731691800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 39868 |
| 1731605400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 600063 |
| 1731519000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 28136 |
| 1731432600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 644192 |
| 1731346200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 30910 |
| 1731087000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1082592 |
| 1731000600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 421269 |
| 1730914200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 76630 |
| 1730827800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 23993 |
| 1730741400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 18706 |
| 1730482200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 6116 |
| 1730395800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 29552 |
| 1730309400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 7978 |
| 1730223000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 162474 |
| 1730136600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 108641 |
| 1729873800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 23090 |
| 1729787400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 121358 |
| 1729701000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 13358 |
| 1729614600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 114774 |
| 1729528200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 19378 |
| 1729269000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3155 |
| 1729182600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 36346 |
| 1729096200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3293 |
| 1729009800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 7900 |
| 1728923400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3320 |
| 1728664200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3160943 |
| 1728577800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 20629 |
| 1728491400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 6223 |
| 1728405000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 10473 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
