Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 319150 | 13.9125 | DE |
| 4 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 243005 | 13.9125 | DE |
| 12 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 197085 | 13.9125 | DE |
| 26 | 0 | 0 | 13.9125 | 13.9125 | 13.9125 | 278543 | 13.9125 | DE |
| 52 | 1.2925 | 10.2416798732 | 12.62 | 14.25 | 12.62 | 520434 | 13.89537833 | DE |
| 156 | -3.6975 | -20.996592845 | 17.61 | 20.2525 | 7.844 | 364002 | 13.22830206 | DE |
| 260 | -16.0275 | -53.5320641283 | 29.94 | 34.14 | 7.844 | 283066 | 16.1469518 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 11712 |
| 1732123800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 431857 |
| 1732037400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 877271 |
| 1731951000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 235044 |
| 1731691800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 39868 |
| 1731605400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 600063 |
| 1731519000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 28136 |
| 1731432600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 644192 |
| 1731346200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 30910 |
| 1731087000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1082592 |
| 1731000600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 421269 |
| 1730914200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 76630 |
| 1730827800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 23993 |
| 1730741400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 18706 |
| 1730482200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 6116 |
| 1730395800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 29552 |
| 1730309400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 7978 |
| 1730223000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 162474 |
| 1730136600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 108641 |
| 1729873800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 23090 |
| 1729787400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 121358 |
| 1729701000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 13358 |
| 1729614600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 114774 |
| 1729528200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 19378 |
| 1729269000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3155 |
| 1729182600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 36346 |
| 1729096200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3293 |
| 1729009800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 7900 |
| 1728923400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3320 |
| 1728664200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 3160943 |
| 1728577800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 20629 |
| 1728491400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 6223 |
| 1728405000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 10473 |
| 1728318600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 38210 |
| 1728059400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 8483 |
| 1727973000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 13617 |
| 1727886600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 32607 |
| 1727800200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 25995 |
| 1727713800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 15058 |
| 1727454600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 33180 |
| 1727368200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 64781 |
| 1727281800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 22262 |
| 1727195400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 67823 |
| 1727109000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 6784 |
| 1726849800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 50657 |
| 1726763400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 30946 |
| 1726677000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 47018 |
| 1726590600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1147931 |
| 1726504200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 7131 |
| 1726245000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 120141 |
| 1726158600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 1289532 |
| 1726072200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 62145 |
| 1725985800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 42393 |
| 1725899400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 23827 |
| 1725640200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 112102 |
| 1725553800 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 85951 |
| 1725467400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 57510 |
| 1725381000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 57685 |
| 1725294600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 35965 |
| 1725035400 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 76456 |
| 1724949000 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 540381 |
| 1724862600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 12842 |
| 1724776200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 4039 |
| 1724430600 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 201893 |
| 1724344200 | 13.9125 | 0 | 0.00 | 13.9125 | 13.9125 | 13.9125 | 39337 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
