US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

0RDV Grifols SA

9.4875

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0RDV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	2,088
17 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	203
16 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	109,023
15 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	19,272
14 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	12,758
13 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	354,512
10 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	169,609
09 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	0.00
08 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	338,646
07 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	224,039
03 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	6,911
02 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	4,276
01 May 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	0.00
30 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	157,254
29 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	53,494
26 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	4,109
25 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	1,614
24 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	5,937
23 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	3,907
22 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	7,793
19 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	17,487
18 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	2,123
17 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	15,121
16 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	1,973
15 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	5,912
12 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	118,035
11 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	526
10 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	261,744
09 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	562,794
08 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	682,002
05 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	1,465
04 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	13,148
03 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	117
02 Abr 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	132,464
28 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	1,274
27 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	563,229
26 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	2,251
25 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	2,060
22 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	6,563
21 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	724,471
20 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	41,704
19 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	80,806
18 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	4,765
15 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	47,601
14 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	59,130
13 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	6,749
12 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	92,444
11 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	33,092
08 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	74,109
07 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	88,742
06 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	24,190
05 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	102,237
04 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	5,513
01 Mar 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	417,951
29 Feb 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	145,319
28 Feb 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	408
27 Feb 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	5,660
26 Feb 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	6,496
23 Feb 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	7,578
22 Feb 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	141
21 Feb 2024	9.4875	0.00	0.00%	9.4875	9.4875	9.4875	1,271

Dominion Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones