Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.9 | 9.9 | 9.9 | 997 | 9.9 | DE |
| 4 | 0 | 0 | 9.9 | 9.9 | 9.9 | 1277 | 9.9 | DE |
| 12 | 0 | 0 | 9.9 | 9.9 | 9.9 | 1062 | 9.9 | DE |
| 26 | 0 | 0 | 9.9 | 9.9 | 9.9 | 513 | 9.9 | DE |
| 52 | 0 | 0 | 9.9 | 9.9 | 9.9 | 309 | 9.9 | DE |
| 156 | 0 | 0 | 9.9 | 9.9 | 9.9 | 812 | 9.9 | DE |
| 260 | 0 | 0 | 9.9 | 9.9 | 9.9 | 648 | 9.9 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 200 |
| 1734629400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1791 |
| 1734543000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 330 |
| 1734456600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1156 |
| 1734370200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 418 |
| 1734111000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1288 |
| 1734024600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 679 |
| 1733938200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1940 |
| 1733851800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 184 |
| 1733765400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 8106 |
| 1733506200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1733419800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1042 |
| 1733333400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 755 |
| 1733247000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 806 |
| 1733160600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1140 |
| 1732901400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1405 |
| 1732815000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 164 |
| 1732728600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 368 |
| 1732642200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 683 |
| 1732555800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 445 |
| 1732296600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2056 |
| 1732210200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 313 |
| 1732123800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 4602 |
| 1732037400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1729 |
| 1731951000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 705 |
| 1731691800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 235 |
| 1731605400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 819 |
| 1731519000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3384 |
| 1731432600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1664 |
| 1731346200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 7 |
| 1731087000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 672 |
| 1731000600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1447 |
| 1730914200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1320 |
| 1730827800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1952 |
| 1730741400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 885 |
| 1730482200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 3341 |
| 1730395800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1730309400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1282 |
| 1730223000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 349 |
| 1730136600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 119 |
| 1729873800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2423 |
| 1729787400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1141 |
| 1729701000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 394 |
| 1729614600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2557 |
| 1729528200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 475 |
| 1729269000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 336 |
| 1729182600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 41 |
| 1729096200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 105 |
| 1729009800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1000 |
| 1728923400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 1115 |
| 1728664200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 285 |
| 1728577800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 591 |
| 1728491400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 771 |
| 1728405000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 353 |
| 1728318600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 164 |
| 1728059400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 100 |
| 1727973000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 631 |
| 1727886600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 10 |
| 1727800200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 541 |
| 1727713800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727454600 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 127 |
| 1727368200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 13 |
| 1727281800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 361 |
| 1727195400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 330 |
| 1727109000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
