Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.08 | 9.08 | 9.08 | 1614 | 9.08 | DE |
| 4 | 0 | 0 | 9.08 | 9.08 | 9.08 | 1264 | 9.08 | DE |
| 12 | 0 | 0 | 9.08 | 9.08 | 9.08 | 1960 | 9.08 | DE |
| 26 | 0 | 0 | 9.08 | 9.08 | 9.08 | 2097 | 9.08 | DE |
| 52 | 0 | 0 | 9.08 | 9.08 | 9.08 | 2439 | 9.08 | DE |
| 156 | 0 | 0 | 9.08 | 9.08 | 9.08 | 10387 | 9.08 | DE |
| 260 | 0 | 0 | 9.08 | 9.08 | 9.08 | 6992 | 9.08 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1137 |
| 1737135000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2410 |
| 1737048600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1938 |
| 1736962200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1497 |
| 1736875800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1087 |
| 1736789400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1371 |
| 1736530200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 414 |
| 1736443800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 622 |
| 1736357400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1474 |
| 1736271000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2997 |
| 1736184600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1735925400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2463 |
| 1735839000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 813 |
| 1735666200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1735579800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2308 |
| 1735320600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 954 |
| 1735061400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734975000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1421 |
| 1734715800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1441 |
| 1734629400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1187 |
| 1734543000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 5107 |
| 1734456600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3860 |
| 1734370200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 22808 |
| 1734111000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 688 |
| 1734024600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 794 |
| 1733938200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 880 |
| 1733851800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 846 |
| 1733765400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1424 |
| 1733506200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1733419800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1339 |
| 1733333400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 502 |
| 1733247000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 495 |
| 1733160600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 1333 |
| 1732901400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 511 |
| 1732815000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 871 |
| 1732728600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 615 |
| 1732642200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 712 |
| 1732555800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 413 |
| 1732296600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 414 |
| 1732210200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 888 |
| 1732123800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 362 |
| 1732037400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 628 |
| 1731951000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 388 |
| 1731691800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 339 |
| 1731605400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 22403 |
| 1731519000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 314 |
| 1731432600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2572 |
| 1731346200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 915 |
| 1731087000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 778 |
| 1731000600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2473 |
| 1730914200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 4208 |
| 1730827800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 694 |
| 1730741400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 983 |
| 1730482200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 2149 |
| 1730395800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 3222 |
| 1730309400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 612 |
| 1730223000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 179 |
| 1730136600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 178 |
| 1729873800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 233 |
| 1729787400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 105 |
| 1729701000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 357 |
| 1729614600 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 233 |
| 1729528200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 317 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
