Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0RG7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 03 May 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 02 May 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 01 May 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 30 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 29 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 26 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 25 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 2 |
| 24 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 204 |
| 23 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 48 |
| 22 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 5 |
| 19 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 6 |
| 18 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 8 |
| 17 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 9 |
| 16 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 7 |
| 15 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 8 |
| 12 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 17 |
| 11 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 3 |
| 10 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 09 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 2 |
| 08 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 12 |
| 05 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 17 |
| 04 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 18 |
| 03 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 250 |
| 02 Abr 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 6 |
| 28 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 31 |
| 27 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 11 |
| 26 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 19 |
| 25 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 7 |
| 22 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 6 |
| 21 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 1 |
| 20 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 85 |
| 19 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 7 |
| 18 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 11 |
| 15 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 7 |
| 14 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 13 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 12 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 11 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 08 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 07 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 06 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 556 |
| 05 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 04 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 569 |
| 01 Mar 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 29 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 28 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 27 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 65 |
| 26 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 23 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 22 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 21 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 187 |
| 20 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 19 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 16 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 15 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 14 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 13 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 291 |
| 12 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 09 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
| 08 Feb 2024 | 181.60 | 0.00 | 0.00% | 181.60 | 181.60 | 181.60 | 0.00 |
