Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investment Ab Oresund | 0RGB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.40 | 137.40 |
Resumen Histórico 0RGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.40 | 137.40 | 137.40 | 137.40 | 601 | 0.00 | 0.00% |
| 1 Month | 137.40 | 137.40 | 137.40 | 137.40 | 457 | 0.00 | 0.00% |
| 3 Months | 137.40 | 137.40 | 137.40 | 137.40 | 419 | 0.00 | 0.00% |
| 6 Months | 137.40 | 137.40 | 137.40 | 137.40 | 432 | 0.00 | 0.00% |
| 1 Year | 137.40 | 137.40 | 137.40 | 137.40 | 494 | 0.00 | 0.00% |
| 3 Years | 137.40 | 137.40 | 137.40 | 137.40 | 680 | 0.00 | 0.00% |
| 5 Years | 137.40 | 137.40 | 137.40 | 137.40 | 651 | 0.00 | 0.00% |
0RGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 987 |
| 17 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 180 |
| 16 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 1,037 |
| 15 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 463 |
| 12 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 339 |
| 11 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 500 |
| 10 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 140 |
| 09 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 953 |
| 08 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 1,058 |
| 05 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 218 |
| 04 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 371 |
| 03 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 280 |
| 02 Abr 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 377 |
| 28 Mar 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 618 |
| 27 Mar 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 255 |
| 26 Mar 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 112 |
| 25 Mar 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 53 |
| 22 Mar 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 282 |
| 21 Mar 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 855 |
| 20 Mar 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 98 |
| 19 Mar 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 0.00 |
