Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 170.7 | 170.7 | 170.7 | 113306 | 170.7 | DE |
| 4 | 0 | 0 | 170.7 | 170.7 | 170.7 | 115816 | 170.7 | DE |
| 12 | 0 | 0 | 170.7 | 170.7 | 170.7 | 151115 | 170.7 | DE |
| 26 | 0 | 0 | 170.7 | 170.7 | 170.7 | 109084 | 170.7 | DE |
| 52 | 0 | 0 | 170.7 | 170.7 | 170.7 | 148212 | 170.7 | DE |
| 156 | 0 | 0 | 170.7 | 170.7 | 170.7 | 168770 | 170.7 | DE |
| 260 | 62.4 | 57.6177285319 | 108.3 | 170.7 | 65.95 | 117557 | 167.0515198 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9441 |
| 1733160600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14126 |
| 1732901400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9132 |
| 1732815000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20143 |
| 1732728600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 513689 |
| 1732642200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10342 |
| 1732555800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 919066 |
| 1732296600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6993 |
| 1732210200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8237 |
| 1732123800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9759 |
| 1732037400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8009 |
| 1731951000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 710869 |
| 1731691800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14073 |
| 1731605400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6819 |
| 1731519000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 116758 |
| 1731432600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15431 |
| 1731346200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5167 |
| 1731087000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8863 |
| 1731000600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7614 |
| 1730914200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10613 |
| 1730827800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5853 |
| 1730741400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 499842 |
| 1730482200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14472 |
| 1730395800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 21888 |
| 1730309400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 935254 |
| 1730223000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8010 |
| 1730136600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6780 |
| 1729873800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17555 |
| 1729787400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13223 |
| 1729701000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 2016164 |
| 1729614600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8184 |
| 1729528200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13739 |
| 1729269000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14656 |
| 1729182600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1628051 |
| 1729096200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18333 |
| 1729009800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9901 |
| 1728923400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6647 |
| 1728664200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 2743 |
| 1728577800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15112 |
| 1728491400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11289 |
| 1728405000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11571 |
| 1728318600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8675 |
| 1728059400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20692 |
| 1727973000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7586 |
| 1727886600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1338357 |
| 1727800200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6530 |
| 1727713800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9842 |
| 1727454600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5290 |
| 1727368200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9599 |
| 1727281800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12191 |
| 1727195400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18401 |
| 1727109000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10039 |
| 1726849800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 23408 |
| 1726763400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 25308 |
| 1726677000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13547 |
| 1726590600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20145 |
| 1726504200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 68090 |
| 1726245000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16081 |
| 1726158600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9965 |
| 1726072200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 24406 |
| 1725985800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 23825 |
| 1725899400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20612 |
| 1725640200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8016 |
| 1725553800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 134824 |
| 1725467400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10297 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
