ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
( 0.00% )
Actualizado: 18:00:00
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:49:16 80.26 224 O 334.5 348.3 Sell
30,628 91 LSE
02:41:43 80.8 224 O 334.5 348.3 Sell
30,404 90 LSE
02:31:27 80.35 6 O 334.5 348.3 Sell
30,180 89 LSE
02:31:27 80.35 4 O 334.5 348.3 Sell
30,174 88 LSE
02:31:26 80.35 2 O 334.5 348.3 Sell
30,170 87 LSE
02:31:26 80.35 2 O 334.5 348.3 Sell
30,168 86 LSE
02:31:18 80.27 200 O 334.5 348.3 Sell
30,166 85 LSE
02:26:38 79.45 2 O 334.5 348.3 Sell
29,966 84 LSE
02:26:32 79.45 1 O 334.5 348.3 Sell
29,964 83 LSE
02:26:27 79.45 1 O 334.5 348.3 Sell
29,963 82 LSE
02:26:11 79.75 1 O 334.5 348.3 Sell
29,962 81 LSE
02:26:07 79.75 1 O 334.5 348.3 Sell
29,961 80 LSE
02:25:45 79.9 1000 O 334.5 348.3 Sell
29,960 79 LSE
02:25:03 79.75 1 O 334.5 348.3 Sell
28,960 78 LSE
02:24:53 79.75 1 O 334.5 348.3 Sell
28,959 77 LSE
02:24:50 79.75 1 O 334.5 348.3 Sell
28,958 76 LSE
02:24:35 79.75 11 O 334.5 348.3 Sell
28,957 75 LSE
02:24:26 79.75 4 O 334.5 348.3 Sell
28,946 74 LSE
02:24:25 79.75 8 O 334.5 348.3 Sell
28,942 73 LSE
02:24:24 79.75 1 O 334.5 348.3 Sell
28,934 72 LSE
02:24:19 79.75 6 O 334.5 348.3 Sell
28,933 71 LSE
02:24:19 79.75 4 O 334.5 348.3 Sell
28,927 70 LSE
02:24:18 79.75 2 O 334.5 348.3 Sell
28,923 69 LSE
02:24:14 79.61 2 O 334.5 348.3 Sell
28,921 68 LSE
02:24:14 79.58 1 O 334.5 348.3 Sell
28,919 67 LSE
02:24:14 79.58 1 O 334.5 348.3 Sell
28,918 66 LSE
02:24:02 79.75 1 O 334.5 348.3 Sell
28,917 65 LSE
02:22:24 79.5 13055 O 334.5 348.3 Sell
28,916 64 LSE
02:22:20 79.5 13055 O 334.5 348.3 Sell
15,861 63 LSE
02:22:13 79.49 224 O 334.5 348.3 Sell
2,806 62 LSE
02:20:53 79.57 224 O 334.5 348.3 Sell
2,582 61 LSE
02:20:42 79.57 69 O 334.5 348.3 Sell
2,358 60 LSE
02:18:32 79.39 224 O 334.5 348.3 Sell
2,289 59 LSE
02:17:56 79.32 1002 O 334.5 348.3 Sell
2,065 58 LSE
02:15:47 79.59 50 O 334.5 348.3 Sell
1,063 57 LSE
02:15:44 79.55 8 O 334.5 348.3 Sell
1,013 56 LSE
02:15:43 79.55 2 O 334.5 348.3 Sell
1,005 55 LSE
02:15:42 79.55 12 O 334.5 348.3 Sell
1,003 54 LSE
02:15:42 79.55 5 O 334.5 348.3 Sell
991 53 LSE
02:13:49 571.79 118 O 334.5 348.3 Buy
986 52 LSE
02:13:20 79.8 5 O 334.5 348.3 Sell
868 51 LSE
02:12:53 78.88 1 O 334.5 348.3 Sell
863 50 LSE
02:09:38 79.42 100 O 334.5 348.3 Sell
862 49 LSE
02:08:02 79.64 74 O 334.5 348.3 Sell
762 48 LSE
02:07:09 79.97 150 O 334.5 348.3 Sell
688 47 LSE
02:06:45 78.8 1 O 334.5 348.3 Sell
538 46 LSE
02:06:23 78.72 3 O 334.5 348.3 Sell
537 45 LSE
02:06:23 78.72 2 O 334.5 348.3 Sell
534 44 LSE
02:05:59 78.72 1 O 334.5 348.3 Sell
532 43 LSE
02:05:24 79.71 224 O 334.5 348.3 Sell
531 42 LSE
02:05:21 78.72 1 O 334.5 348.3 Sell
307 41 LSE
02:05:19 78.72 1 O 334.5 348.3 Sell
306 40 LSE
02:05:11 78.72 1 O 334.5 348.3 Sell
305 39 LSE
02:05:03 78.72 1 O 334.5 348.3 Sell
304 38 LSE
02:05:03 78.72 3 O 334.5 348.3 Sell
303 37 LSE
02:05:00 78.45 1 O 334.5 348.3 Sell
300 36 LSE
02:05:00 78.72 1 O 334.5 348.3 Sell
299 35 LSE
02:04:59 78.45 1 O 334.5 348.3 Sell
298 34 LSE
02:04:59 78.72 3 O 334.5 348.3 Sell
297 33 LSE
02:04:56 78.45 1 O 334.5 348.3 Sell
294 32 LSE
02:04:51 78.72 1 O 334.5 348.3 Sell
293 31 LSE
02:04:50 78.72 1 O 334.5 348.3 Sell
292 30 LSE
02:04:49 78.45 2 O 334.5 348.3 Sell
291 29 LSE
02:04:49 78.45 3 O 334.5 348.3 Sell
289 28 LSE
02:04:47 78.45 1 O 334.5 348.3 Sell
286 27 LSE
02:04:47 78.72 1 O 334.5 348.3 Sell
285 26 LSE
02:04:46 78.72 1 O 334.5 348.3 Sell
284 25 LSE
02:04:46 78.45 2 O 334.5 348.3 Sell
283 24 LSE
02:04:43 78.72 1 O 334.5 348.3 Sell
281 23 LSE
02:04:43 78.72 7 O 334.5 348.3 Sell
280 22 LSE
02:04:43 78.72 5 O 334.5 348.3 Sell
273 21 LSE
02:04:38 78.72 3 O 334.5 348.3 Sell
268 20 LSE
02:04:37 78.72 4 O 334.5 348.3 Sell
265 19 LSE
02:04:35 78.45 1 O 334.5 348.3 Sell
261 18 LSE
02:04:35 78.45 1 O 334.5 348.3 Sell
260 17 LSE
02:04:35 78.72 1 O 334.5 348.3 Sell
259 16 LSE
02:04:34 78.72 1 O 334.5 348.3 Sell
258 15 LSE
02:04:23 78.45 1 O 334.5 348.3 Sell
257 14 LSE
02:04:23 78.45 1 O 334.5 348.3 Sell
256 13 LSE
02:04:22 78.72 1 O 334.5 348.3 Sell
255 12 LSE
02:04:22 78.45 1 O 334.5 348.3 Sell
254 11 LSE
02:04:20 78.72 7 O 334.5 348.3 Sell
253 10 LSE
02:04:10 78.72 1 O 334.5 348.3 Sell
246 9 LSE
02:04:09 78.72 7 O 334.5 348.3 Sell
245 8 LSE
02:04:09 78.45 1 O 334.5 348.3 Sell
238 7 LSE
02:04:09 78.72 5 O 334.5 348.3 Sell
237 6 LSE
02:04:09 78.72 1 O 334.5 348.3 Sell
232 5 LSE
02:04:08 78.72 2 O 334.5 348.3 Sell
231 4 LSE
02:03:51 78.72 2 O 334.5 348.3 Sell
229 3 LSE
02:03:36 78.72 3 O 334.5 348.3 Sell
227 2 LSE
02:01:56 79.39 224 O 334.5 348.3 Sell
224 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock