ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
( 0.00% )
Actualizado: 18:00:00
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:10:10 81.26 8 O 334.5 348.3 Sell
54,737 188 LSE
10:08:02 81.22 1000 O 334.5 348.3 Sell
54,729 187 LSE
10:07:15 81.18 206 O 334.5 348.3 Sell
53,729 186 LSE
10:03:39 81.42 189 O 334.5 348.3 Sell
53,523 185 LSE
09:52:43 81.6 224 O 334.5 348.3 Sell
53,334 184 LSE
09:32:34 81.57 1000 O 334.5 348.3 Sell
53,110 183 LSE
09:30:53 81.54 199 O 334.5 348.3 Sell
52,110 182 LSE
09:29:54 81.45 106 O 334.5 348.3 Sell
51,911 181 LSE
09:25:16 584.343 2293 O 334.5 348.3 Buy
51,805 180 LSE
09:15:12 81.44 25 O 334.5 348.3 Sell
49,512 179 LSE
08:59:59 80.54 158 O 334.5 348.3 Sell
49,487 178 LSE
08:59:09 80.52 101 O 334.5 348.3 Sell
49,329 177 LSE
08:45:44 80.27 110 O 334.5 348.3 Sell
49,228 176 LSE
08:39:22 80.37 224 O 334.5 348.3 Sell
49,118 175 LSE
08:22:57 80.12 1 O 334.5 348.3 Sell
48,894 174 LSE
08:22:56 80.12 1 O 334.5 348.3 Sell
48,893 173 LSE
08:10:43 80.16 113 O 334.5 348.3 Sell
48,892 172 LSE
08:05:07 80.26 77 O 334.5 348.3 Sell
48,779 171 LSE
08:03:32 80.27 93 O 334.5 348.3 Sell
48,702 170 LSE
07:59:06 80.39 1 O 334.5 348.3 Sell
48,609 169 LSE
07:59:05 80.39 3 O 334.5 348.3 Sell
48,608 168 LSE
07:59:04 80.39 2 O 334.5 348.3 Sell
48,605 167 LSE
07:58:09 80.36 109 O 334.5 348.3 Sell
48,603 166 LSE
07:50:48 80.35 101 O 334.5 348.3 Sell
48,494 165 LSE
07:50:16 80.37 200 O 334.5 348.3 Sell
48,393 164 LSE
07:49:01 80.34 92 O 334.5 348.3 Sell
48,193 163 LSE
07:46:39 80.36 117 O 334.5 348.3 Sell
48,101 162 LSE
07:44:11 80.4 106 O 334.5 348.3 Sell
47,984 161 LSE
07:38:39 80.61 92 O 334.5 348.3 Sell
47,878 160 LSE
07:35:15 80.57 97 O 334.5 348.3 Sell
47,786 159 LSE
07:35:13 80.57 104 O 334.5 348.3 Sell
47,689 158 LSE
07:34:47 80.76 2000 O 334.5 348.3 Sell
47,585 157 LSE
07:32:56 80.58 98 O 334.5 348.3 Sell
45,585 156 LSE
07:30:48 80.7 140 O 334.5 348.3 Sell
45,487 155 LSE
07:28:58 80.72 94 O 334.5 348.3 Sell
45,347 154 LSE
07:26:16 80.74 224 O 334.5 348.3 Sell
45,253 153 LSE
07:11:14 80.84 105 O 334.5 348.3 Sell
45,029 152 LSE
07:04:35 81.03 1 O 334.5 348.3 Sell
44,924 151 LSE
07:04:35 81.03 1 O 334.5 348.3 Sell
44,923 150 LSE
07:02:10 81.06 3 O 334.5 348.3 Sell
44,922 149 LSE
07:02:09 81.06 4 O 334.5 348.3 Sell
44,919 148 LSE
07:02:09 81.06 2 O 334.5 348.3 Sell
44,915 147 LSE
07:01:26 81.08 5 O 334.5 348.3 Sell
44,913 146 LSE
06:54:02 80.77 224 O 334.5 348.3 Sell
44,908 145 LSE
06:47:32 80.9 1 O 334.5 348.3 Sell
44,684 144 LSE
06:40:22 80.79 1 O 334.5 348.3 Sell
44,683 143 LSE
06:40:21 80.79 1 O 334.5 348.3 Sell
44,682 142 LSE
06:31:10 80.68 28 O 334.5 348.3 Sell
44,681 141 LSE
06:29:27 80.62 184 O 334.5 348.3 Sell
44,653 140 LSE
06:20:53 80.62 40 O 334.5 348.3 Sell
44,469 139 LSE
06:17:34 80.56 83 O 334.5 348.3 Sell
44,429 138 LSE
06:14:50 80.56 99 O 334.5 348.3 Sell
44,346 137 LSE
06:12:01 80.57 109 O 334.5 348.3 Sell
44,247 136 LSE
05:31:05 80.24 224 O 334.5 348.3 Sell
44,138 135 LSE
05:30:47 80.24 1 O 334.5 348.3 Sell
43,914 134 LSE
05:30:45 80.24 1 O 334.5 348.3 Sell
43,913 133 LSE
05:25:40 80.14 141 O 334.5 348.3 Sell
43,912 132 LSE
05:25:26 80.56 2500 O 334.5 348.3 Sell
43,771 131 LSE
05:10:14 80.27 98 O 334.5 348.3 Sell
41,271 130 LSE
05:05:18 80.3 20 O 334.5 348.3 Sell
41,173 129 LSE
05:03:20 80.3 224 O 334.5 348.3 Sell
41,153 128 LSE
04:58:59 80.27 224 O 334.5 348.3 Sell
40,929 127 LSE
04:53:00 80.2 157 O 334.5 348.3 Sell
40,705 126 LSE
04:39:05 80.22 184 O 334.5 348.3 Sell
40,548 125 LSE
04:31:18 80.22 115 O 334.5 348.3 Sell
40,364 124 LSE
04:17:20 80.24 2000 O 334.5 348.3 Sell
40,249 123 LSE
04:16:45 80.2 35 O 334.5 348.3 Sell
38,249 122 LSE
04:16:45 80.2 37 O 334.5 348.3 Sell
38,214 121 LSE
04:16:44 80.2 96 O 334.5 348.3 Sell
38,177 120 LSE
04:16:40 80.2 58 O 334.5 348.3 Sell
38,081 119 LSE
04:08:15 79.81 110 O 334.5 348.3 Sell
38,023 118 LSE
04:07:28 79.87 110 O 334.5 348.3 Sell
37,913 117 LSE
04:01:22 79.93 502 O 334.5 348.3 Sell
37,803 116 LSE
03:56:32 79.75 95 O 334.5 348.3 Sell
37,301 115 LSE
03:55:27 79.84 95 O 334.5 348.3 Sell
37,206 114 LSE
03:55:07 80.02 110 O 334.5 348.3 Sell
37,111 113 LSE
03:53:45 574.753 250 O 334.5 348.3 Buy
37,001 112 LSE
03:53:00 80.04 113 O 334.5 348.3 Sell
36,751 111 LSE
03:50:23 80.25 96 O 334.5 348.3 Sell
36,638 110 LSE
03:50:20 80.28 2 O 334.5 348.3 Sell
36,542 109 LSE
03:50:20 80.28 1 O 334.5 348.3 Sell
36,540 108 LSE
03:50:19 80.28 1 O 334.5 348.3 Sell
36,539 107 LSE
03:50:18 80.28 1 O 334.5 348.3 Sell
36,538 106 LSE
03:49:11 80.33 14 O 334.5 348.3 Sell
36,537 105 LSE
03:26:17 80.65 222 O 334.5 348.3 Sell
36,523 104 LSE
03:25:31 79.91 1600 O 334.5 348.3 Sell
36,301 103 LSE
03:24:39 80.38 157 O 334.5 348.3 Sell
34,701 102 LSE
03:21:07 79.58 2000 O 334.5 348.3 Sell
34,544 101 LSE

Su Consulta Reciente

Delayed Upgrade Clock