ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
( 0.00% )
Actualizado: 18:00:00
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:31:05 80.24 224 O 334.5 348.3 Sell
44,138 135 LSE
05:30:47 80.24 1 O 334.5 348.3 Sell
43,914 134 LSE
05:30:45 80.24 1 O 334.5 348.3 Sell
43,913 133 LSE
05:25:40 80.14 141 O 334.5 348.3 Sell
43,912 132 LSE
05:25:26 80.56 2500 O 334.5 348.3 Sell
43,771 131 LSE
05:10:14 80.27 98 O 334.5 348.3 Sell
41,271 130 LSE
05:05:18 80.3 20 O 334.5 348.3 Sell
41,173 129 LSE
05:03:20 80.3 224 O 334.5 348.3 Sell
41,153 128 LSE
04:58:59 80.27 224 O 334.5 348.3 Sell
40,929 127 LSE
04:53:00 80.2 157 O 334.5 348.3 Sell
40,705 126 LSE
04:39:05 80.22 184 O 334.5 348.3 Sell
40,548 125 LSE
04:31:18 80.22 115 O 334.5 348.3 Sell
40,364 124 LSE
04:17:20 80.24 2000 O 334.5 348.3 Sell
40,249 123 LSE
04:16:45 80.2 35 O 334.5 348.3 Sell
38,249 122 LSE
04:16:45 80.2 37 O 334.5 348.3 Sell
38,214 121 LSE
04:16:44 80.2 96 O 334.5 348.3 Sell
38,177 120 LSE
04:16:40 80.2 58 O 334.5 348.3 Sell
38,081 119 LSE
04:08:15 79.81 110 O 334.5 348.3 Sell
38,023 118 LSE
04:07:28 79.87 110 O 334.5 348.3 Sell
37,913 117 LSE
04:01:22 79.93 502 O 334.5 348.3 Sell
37,803 116 LSE
03:56:32 79.75 95 O 334.5 348.3 Sell
37,301 115 LSE
03:55:27 79.84 95 O 334.5 348.3 Sell
37,206 114 LSE
03:55:07 80.02 110 O 334.5 348.3 Sell
37,111 113 LSE
03:53:45 574.753 250 O 334.5 348.3 Buy
37,001 112 LSE
03:53:00 80.04 113 O 334.5 348.3 Sell
36,751 111 LSE
03:50:23 80.25 96 O 334.5 348.3 Sell
36,638 110 LSE
03:50:20 80.28 2 O 334.5 348.3 Sell
36,542 109 LSE
03:50:20 80.28 1 O 334.5 348.3 Sell
36,540 108 LSE
03:50:19 80.28 1 O 334.5 348.3 Sell
36,539 107 LSE
03:50:18 80.28 1 O 334.5 348.3 Sell
36,538 106 LSE
03:49:11 80.33 14 O 334.5 348.3 Sell
36,537 105 LSE
03:26:17 80.65 222 O 334.5 348.3 Sell
36,523 104 LSE
03:25:31 79.91 1600 O 334.5 348.3 Sell
36,301 103 LSE
03:24:39 80.38 157 O 334.5 348.3 Sell
34,701 102 LSE
03:21:07 79.58 2000 O 334.5 348.3 Sell
34,544 101 LSE
03:17:51 80.3 67 O 334.5 348.3 Sell
32,544 100 LSE
03:15:05 79.96 129 O 334.5 348.3 Sell
32,477 99 LSE
03:09:46 80.12 24 O 334.5 348.3 Sell
32,348 98 LSE
03:09:46 80.12 16 O 334.5 348.3 Sell
32,324 97 LSE
03:09:45 80.12 10 O 334.5 348.3 Sell
32,308 96 LSE
03:09:45 80.12 4 O 334.5 348.3 Sell
32,298 95 LSE
03:07:50 80.33 230 O 334.5 348.3 Sell
32,294 94 LSE
03:04:46 80.35 836 O 334.5 348.3 Sell
32,064 93 LSE
02:54:00 80.39 600 O 334.5 348.3 Sell
31,228 92 LSE
02:49:16 80.26 224 O 334.5 348.3 Sell
30,628 91 LSE
02:41:43 80.8 224 O 334.5 348.3 Sell
30,404 90 LSE
02:31:27 80.35 6 O 334.5 348.3 Sell
30,180 89 LSE
02:31:27 80.35 4 O 334.5 348.3 Sell
30,174 88 LSE
02:31:26 80.35 2 O 334.5 348.3 Sell
30,170 87 LSE
02:31:26 80.35 2 O 334.5 348.3 Sell
30,168 86 LSE
02:31:18 80.27 200 O 334.5 348.3 Sell
30,166 85 LSE
02:26:38 79.45 2 O 334.5 348.3 Sell
29,966 84 LSE
02:26:32 79.45 1 O 334.5 348.3 Sell
29,964 83 LSE
02:26:27 79.45 1 O 334.5 348.3 Sell
29,963 82 LSE
02:26:11 79.75 1 O 334.5 348.3 Sell
29,962 81 LSE
02:26:07 79.75 1 O 334.5 348.3 Sell
29,961 80 LSE
02:25:45 79.9 1000 O 334.5 348.3 Sell
29,960 79 LSE
02:25:03 79.75 1 O 334.5 348.3 Sell
28,960 78 LSE
02:24:53 79.75 1 O 334.5 348.3 Sell
28,959 77 LSE
02:24:50 79.75 1 O 334.5 348.3 Sell
28,958 76 LSE
02:24:35 79.75 11 O 334.5 348.3 Sell
28,957 75 LSE
02:24:26 79.75 4 O 334.5 348.3 Sell
28,946 74 LSE
02:24:25 79.75 8 O 334.5 348.3 Sell
28,942 73 LSE
02:24:24 79.75 1 O 334.5 348.3 Sell
28,934 72 LSE
02:24:19 79.75 6 O 334.5 348.3 Sell
28,933 71 LSE
02:24:19 79.75 4 O 334.5 348.3 Sell
28,927 70 LSE
02:24:18 79.75 2 O 334.5 348.3 Sell
28,923 69 LSE
02:24:14 79.61 2 O 334.5 348.3 Sell
28,921 68 LSE
02:24:14 79.58 1 O 334.5 348.3 Sell
28,919 67 LSE
02:24:14 79.58 1 O 334.5 348.3 Sell
28,918 66 LSE
02:24:02 79.75 1 O 334.5 348.3 Sell
28,917 65 LSE
02:22:24 79.5 13055 O 334.5 348.3 Sell
28,916 64 LSE
02:22:20 79.5 13055 O 334.5 348.3 Sell
15,861 63 LSE
02:22:13 79.49 224 O 334.5 348.3 Sell
2,806 62 LSE
02:20:53 79.57 224 O 334.5 348.3 Sell
2,582 61 LSE
02:20:42 79.57 69 O 334.5 348.3 Sell
2,358 60 LSE
02:18:32 79.39 224 O 334.5 348.3 Sell
2,289 59 LSE
02:17:56 79.32 1002 O 334.5 348.3 Sell
2,065 58 LSE
02:15:47 79.59 50 O 334.5 348.3 Sell
1,063 57 LSE
02:15:44 79.55 8 O 334.5 348.3 Sell
1,013 56 LSE
02:15:43 79.55 2 O 334.5 348.3 Sell
1,005 55 LSE
02:15:42 79.55 12 O 334.5 348.3 Sell
1,003 54 LSE
02:15:42 79.55 5 O 334.5 348.3 Sell
991 53 LSE
02:13:49 571.79 118 O 334.5 348.3 Buy
986 52 LSE
02:13:20 79.8 5 O 334.5 348.3 Sell
868 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock