ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
(0.00%)
Cerrado 09 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:04:35 81.03 1 O 334.5 348.3 Sell
44,924 151 LSE
07:04:35 81.03 1 O 334.5 348.3 Sell
44,923 150 LSE
07:02:10 81.06 3 O 334.5 348.3 Sell
44,922 149 LSE
07:02:09 81.06 4 O 334.5 348.3 Sell
44,919 148 LSE
07:02:09 81.06 2 O 334.5 348.3 Sell
44,915 147 LSE
07:01:26 81.08 5 O 334.5 348.3 Sell
44,913 146 LSE
06:54:02 80.77 224 O 334.5 348.3 Sell
44,908 145 LSE
06:47:32 80.9 1 O 334.5 348.3 Sell
44,684 144 LSE
06:40:22 80.79 1 O 334.5 348.3 Sell
44,683 143 LSE
06:40:21 80.79 1 O 334.5 348.3 Sell
44,682 142 LSE
06:31:10 80.68 28 O 334.5 348.3 Sell
44,681 141 LSE
06:29:27 80.62 184 O 334.5 348.3 Sell
44,653 140 LSE
06:20:53 80.62 40 O 334.5 348.3 Sell
44,469 139 LSE
06:17:34 80.56 83 O 334.5 348.3 Sell
44,429 138 LSE
06:14:50 80.56 99 O 334.5 348.3 Sell
44,346 137 LSE
06:12:01 80.57 109 O 334.5 348.3 Sell
44,247 136 LSE
05:31:05 80.24 224 O 334.5 348.3 Sell
44,138 135 LSE
05:30:47 80.24 1 O 334.5 348.3 Sell
43,914 134 LSE
05:30:45 80.24 1 O 334.5 348.3 Sell
43,913 133 LSE
05:25:40 80.14 141 O 334.5 348.3 Sell
43,912 132 LSE
05:25:26 80.56 2500 O 334.5 348.3 Sell
43,771 131 LSE
05:10:14 80.27 98 O 334.5 348.3 Sell
41,271 130 LSE
05:05:18 80.3 20 O 334.5 348.3 Sell
41,173 129 LSE
05:03:20 80.3 224 O 334.5 348.3 Sell
41,153 128 LSE
04:58:59 80.27 224 O 334.5 348.3 Sell
40,929 127 LSE
04:53:00 80.2 157 O 334.5 348.3 Sell
40,705 126 LSE
04:39:05 80.22 184 O 334.5 348.3 Sell
40,548 125 LSE
04:31:18 80.22 115 O 334.5 348.3 Sell
40,364 124 LSE
04:17:20 80.24 2000 O 334.5 348.3 Sell
40,249 123 LSE
04:16:45 80.2 35 O 334.5 348.3 Sell
38,249 122 LSE
04:16:45 80.2 37 O 334.5 348.3 Sell
38,214 121 LSE
04:16:44 80.2 96 O 334.5 348.3 Sell
38,177 120 LSE
04:16:40 80.2 58 O 334.5 348.3 Sell
38,081 119 LSE
04:08:15 79.81 110 O 334.5 348.3 Sell
38,023 118 LSE
04:07:28 79.87 110 O 334.5 348.3 Sell
37,913 117 LSE
04:01:22 79.93 502 O 334.5 348.3 Sell
37,803 116 LSE
03:56:32 79.75 95 O 334.5 348.3 Sell
37,301 115 LSE
03:55:27 79.84 95 O 334.5 348.3 Sell
37,206 114 LSE
03:55:07 80.02 110 O 334.5 348.3 Sell
37,111 113 LSE
03:53:45 574.753 250 O 334.5 348.3 Buy
37,001 112 LSE
03:53:00 80.04 113 O 334.5 348.3 Sell
36,751 111 LSE
03:50:23 80.25 96 O 334.5 348.3 Sell
36,638 110 LSE
03:50:20 80.28 2 O 334.5 348.3 Sell
36,542 109 LSE
03:50:20 80.28 1 O 334.5 348.3 Sell
36,540 108 LSE
03:50:19 80.28 1 O 334.5 348.3 Sell
36,539 107 LSE
03:50:18 80.28 1 O 334.5 348.3 Sell
36,538 106 LSE
03:49:11 80.33 14 O 334.5 348.3 Sell
36,537 105 LSE
03:26:17 80.65 222 O 334.5 348.3 Sell
36,523 104 LSE
03:25:31 79.91 1600 O 334.5 348.3 Sell
36,301 103 LSE
03:24:39 80.38 157 O 334.5 348.3 Sell
34,701 102 LSE
03:21:07 79.58 2000 O 334.5 348.3 Sell
34,544 101 LSE

Su Consulta Reciente

Delayed Upgrade Clock