ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
(0.00%)
Cerrado 06 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:34:21 77.498 13148 O 334.5 348.3 Sell
31,634 110 LSE
11:08:05 77.61 1 O 334.5 348.3 Sell
18,486 109 LSE
11:08:05 77.61 3 O 334.5 348.3 Sell
18,485 108 LSE
11:08:04 77.61 8 O 334.5 348.3 Sell
18,482 107 LSE
11:08:03 77.61 6 O 334.5 348.3 Sell
18,474 106 LSE
11:05:27 77.61 1 O 334.5 348.3 Sell
18,468 105 LSE
11:05:26 77.61 1 O 334.5 348.3 Sell
18,467 104 LSE
11:02:18 77.56 16 O 334.5 348.3 Sell
18,466 103 LSE
11:02:18 77.56 11 O 334.5 348.3 Sell
18,450 102 LSE
11:02:18 77.56 7 O 334.5 348.3 Sell
18,439 101 LSE
11:02:08 77.56 2 O 334.5 348.3 Sell
18,432 100 LSE
10:49:03 77.76 320 O 334.5 348.3 Sell
18,430 99 LSE
10:42:17 77.51 11 O 334.5 348.3 Sell
18,110 98 LSE
10:42:15 77.51 7 O 334.5 348.3 Sell
18,099 97 LSE
10:42:13 77.51 2 O 334.5 348.3 Sell
18,092 96 LSE
10:42:12 77.51 16 O 334.5 348.3 Sell
18,090 95 LSE
10:31:24 77.63 6 O 334.5 348.3 Sell
18,074 94 LSE
10:31:24 77.63 16 O 334.5 348.3 Sell
18,068 93 LSE
10:31:24 77.63 2 O 334.5 348.3 Sell
18,052 92 LSE
10:31:22 77.63 3 O 334.5 348.3 Sell
18,050 91 LSE
10:31:22 77.63 7 O 334.5 348.3 Sell
18,047 90 LSE
10:31:20 77.63 8 O 334.5 348.3 Sell
18,040 89 LSE
10:31:20 77.63 11 O 334.5 348.3 Sell
18,032 88 LSE
10:29:53 77.76 701 O 334.5 348.3 Sell
18,021 87 LSE
10:23:51 77.66 102 O 334.5 348.3 Sell
17,320 86 LSE
10:22:15 77.74 498 O 334.5 348.3 Sell
17,218 85 LSE
10:22:00 77.7 149 O 334.5 348.3 Sell
16,720 84 LSE
10:16:17 77.82 1 O 334.5 348.3 Sell
16,571 83 LSE
10:16:15 77.82 1 O 334.5 348.3 Sell
16,570 82 LSE
10:15:18 77.59 69 O 334.5 348.3 Sell
16,569 81 LSE
10:11:02 77.58 225 O 334.5 348.3 Sell
16,500 80 LSE
10:10:23 77.58 111 O 334.5 348.3 Sell
16,275 79 LSE
10:00:07 77.56 208 O 334.5 348.3 Sell
16,164 78 LSE
09:57:03 77.46 96 O 334.5 348.3 Sell
15,956 77 LSE
09:53:41 77.5 131 O 334.5 348.3 Sell
15,860 76 LSE
09:38:00 77.6 1 O 334.5 348.3 Sell
15,729 75 LSE
09:38:00 77.6 1 O 334.5 348.3 Sell
15,728 74 LSE
09:14:08 77.68 119 O 334.5 348.3 Sell
15,727 73 LSE
08:47:37 77.55 225 O 334.5 348.3 Sell
15,608 72 LSE
08:44:35 77.55 126 O 334.5 348.3 Sell
15,383 71 LSE
08:37:28 558.267 29 O 334.5 348.3 Buy
15,257 70 LSE
08:27:36 77.57 225 O 334.5 348.3 Sell
15,228 69 LSE
07:52:36 77.56 1 O 334.5 348.3 Sell
15,003 68 LSE
07:52:33 77.56 1 O 334.5 348.3 Sell
15,002 67 LSE
07:51:36 77.52 95 O 334.5 348.3 Sell
15,001 66 LSE
07:50:42 77.57 80 O 334.5 348.3 Sell
14,906 65 LSE
07:36:25 77.46 116 O 334.5 348.3 Sell
14,826 64 LSE
07:34:03 77.52 96 O 334.5 348.3 Sell
14,710 63 LSE
07:33:57 77.55 92 O 334.5 348.3 Sell
14,614 62 LSE
07:32:28 77.41 123 O 334.5 348.3 Sell
14,522 61 LSE
07:29:58 77.27 1 O 334.5 348.3 Sell
14,399 60 LSE
07:15:03 77.11 225 O 334.5 348.3 Sell
14,398 59 LSE
07:04:10 77.1 117 O 334.5 348.3 Sell
14,173 58 LSE
06:56:40 77.33 91 O 334.5 348.3 Sell
14,056 57 LSE
06:55:28 77.3 225 O 334.5 348.3 Sell
13,965 56 LSE
06:24:49 77.3 2 O 334.5 348.3 Sell
13,740 55 LSE
06:24:48 77.3 1 O 334.5 348.3 Sell
13,738 54 LSE
05:51:05 77.22 3 O 334.5 348.3 Sell
13,737 53 LSE
05:31:51 77.22 91 O 334.5 348.3 Sell
13,734 52 LSE
05:20:18 77.75 1600 O 334.5 348.3 Sell
13,643 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock