ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
(0.00%)
Cerrado 09 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:04:35 81.03 1 O 334.5 348.3 Sell
44,924 151 LSE
07:04:35 81.03 1 O 334.5 348.3 Sell
44,923 150 LSE
07:02:10 81.06 3 O 334.5 348.3 Sell
44,922 149 LSE
07:02:09 81.06 4 O 334.5 348.3 Sell
44,919 148 LSE
07:02:09 81.06 2 O 334.5 348.3 Sell
44,915 147 LSE
07:01:26 81.08 5 O 334.5 348.3 Sell
44,913 146 LSE
06:54:02 80.77 224 O 334.5 348.3 Sell
44,908 145 LSE
06:47:32 80.9 1 O 334.5 348.3 Sell
44,684 144 LSE
06:40:22 80.79 1 O 334.5 348.3 Sell
44,683 143 LSE
06:40:21 80.79 1 O 334.5 348.3 Sell
44,682 142 LSE
06:31:10 80.68 28 O 334.5 348.3 Sell
44,681 141 LSE
06:29:27 80.62 184 O 334.5 348.3 Sell
44,653 140 LSE
06:20:53 80.62 40 O 334.5 348.3 Sell
44,469 139 LSE
06:17:34 80.56 83 O 334.5 348.3 Sell
44,429 138 LSE
06:14:50 80.56 99 O 334.5 348.3 Sell
44,346 137 LSE
06:12:01 80.57 109 O 334.5 348.3 Sell
44,247 136 LSE
05:31:05 80.24 224 O 334.5 348.3 Sell
44,138 135 LSE
05:30:47 80.24 1 O 334.5 348.3 Sell
43,914 134 LSE
05:30:45 80.24 1 O 334.5 348.3 Sell
43,913 133 LSE
05:25:40 80.14 141 O 334.5 348.3 Sell
43,912 132 LSE
05:25:26 80.56 2500 O 334.5 348.3 Sell
43,771 131 LSE
05:10:14 80.27 98 O 334.5 348.3 Sell
41,271 130 LSE
05:05:18 80.3 20 O 334.5 348.3 Sell
41,173 129 LSE
05:03:20 80.3 224 O 334.5 348.3 Sell
41,153 128 LSE
04:58:59 80.27 224 O 334.5 348.3 Sell
40,929 127 LSE
04:53:00 80.2 157 O 334.5 348.3 Sell
40,705 126 LSE
04:39:05 80.22 184 O 334.5 348.3 Sell
40,548 125 LSE
04:31:18 80.22 115 O 334.5 348.3 Sell
40,364 124 LSE
04:17:20 80.24 2000 O 334.5 348.3 Sell
40,249 123 LSE
04:16:45 80.2 35 O 334.5 348.3 Sell
38,249 122 LSE
04:16:45 80.2 37 O 334.5 348.3 Sell
38,214 121 LSE
04:16:44 80.2 96 O 334.5 348.3 Sell
38,177 120 LSE
04:16:40 80.2 58 O 334.5 348.3 Sell
38,081 119 LSE
04:08:15 79.81 110 O 334.5 348.3 Sell
38,023 118 LSE
04:07:28 79.87 110 O 334.5 348.3 Sell
37,913 117 LSE
04:01:22 79.93 502 O 334.5 348.3 Sell
37,803 116 LSE
03:56:32 79.75 95 O 334.5 348.3 Sell
37,301 115 LSE
03:55:27 79.84 95 O 334.5 348.3 Sell
37,206 114 LSE
03:55:07 80.02 110 O 334.5 348.3 Sell
37,111 113 LSE
03:53:45 574.753 250 O 334.5 348.3 Buy
37,001 112 LSE
03:53:00 80.04 113 O 334.5 348.3 Sell
36,751 111 LSE
03:50:23 80.25 96 O 334.5 348.3 Sell
36,638 110 LSE
03:50:20 80.28 2 O 334.5 348.3 Sell
36,542 109 LSE
03:50:20 80.28 1 O 334.5 348.3 Sell
36,540 108 LSE
03:50:19 80.28 1 O 334.5 348.3 Sell
36,539 107 LSE
03:50:18 80.28 1 O 334.5 348.3 Sell
36,538 106 LSE
03:49:11 80.33 14 O 334.5 348.3 Sell
36,537 105 LSE
03:26:17 80.65 222 O 334.5 348.3 Sell
36,523 104 LSE
03:25:31 79.91 1600 O 334.5 348.3 Sell
36,301 103 LSE
03:24:39 80.38 157 O 334.5 348.3 Sell
34,701 102 LSE
03:21:07 79.58 2000 O 334.5 348.3 Sell
34,544 101 LSE

Su Consulta Reciente

Delayed Upgrade Clock