ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
(0.00%)
Cerrado 05 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:10:06 76.88 3333 O 334.5 348.3 Sell
117,460 116 LSE
11:40:34 76.85 3 O 334.5 348.3 Sell
114,127 115 LSE
11:40:34 76.85 1 O 334.5 348.3 Sell
114,124 114 LSE
11:40:33 76.85 2 O 334.5 348.3 Sell
114,123 113 LSE
11:35:19 77.542 57120 O 334.5 348.3 Sell
114,121 112 LSE
11:34:28 77.674 26769 O 334.5 348.3 Sell
57,001 111 LSE
11:27:44 76.74 1 O 334.5 348.3 Sell
30,232 110 LSE
11:24:57 77.13 3079 O 334.5 348.3 Sell
30,231 109 LSE
11:16:31 77.13 1 O 334.5 348.3 Sell
27,152 108 LSE
11:16:28 77.13 1 O 334.5 348.3 Sell
27,151 107 LSE
11:12:34 77.09 1 O 334.5 348.3 Sell
27,150 106 LSE
11:12:21 77.09 1 O 334.5 348.3 Sell
27,149 105 LSE
10:55:00 77.48 4000 O 334.5 348.3
27,148 104 LSE
10:55:00 77.3 5000 O 334.5 348.3
23,148 103 LSE
10:55:00 77.4 5000 O 334.5 348.3
18,148 102 LSE
10:50:48 77.07 1 O 334.5 348.3 Sell
13,148 101 LSE
10:21:18 77.03 25 O 334.5 348.3 Sell
13,147 100 LSE
10:17:30 76.99 224 O 334.5 348.3 Sell
13,122 99 LSE
10:16:46 77.03 1000 O 334.5 348.3 Sell
12,898 98 LSE
10:15:17 77.0 174 O 334.5 348.3 Sell
11,898 97 LSE
10:10:53 76.95 7 O 334.5 348.3 Sell
11,724 96 LSE
09:59:42 77.09 2 O 334.5 348.3 Sell
11,717 95 LSE
09:59:39 77.09 1 O 334.5 348.3 Sell
11,715 94 LSE
09:59:37 77.09 1 O 334.5 348.3 Sell
11,714 93 LSE
09:59:37 77.09 1 O 334.5 348.3 Sell
11,713 92 LSE
09:53:25 77.12 1 O 334.5 348.3 Sell
11,712 91 LSE
09:53:25 77.12 1 O 334.5 348.3 Sell
11,711 90 LSE
09:07:09 77.27 2500 O 334.5 348.3 Sell
11,710 89 LSE
09:05:31 77.11 224 O 334.5 348.3 Sell
9,210 88 LSE
09:02:44 77.13 639 O 334.5 348.3 Sell
8,986 87 LSE
08:55:51 76.93 284 O 334.5 348.3 Sell
8,347 86 LSE
08:54:49 77.03 361 O 334.5 348.3 Sell
8,063 85 LSE
08:49:05 555.594 300 O 334.5 348.3 Buy
7,702 84 LSE
08:36:02 77.09 636 O 334.5 348.3 Sell
7,402 83 LSE
07:51:15 77.29 224 O 334.5 348.3 Sell
6,766 82 LSE
07:31:14 77.29 224 O 334.5 348.3 Sell
6,542 81 LSE
07:20:39 77.26 999 O 334.5 348.3 Sell
6,318 80 LSE
06:59:21 77.34 200 O 334.5 348.3 Sell
5,319 79 LSE
06:53:33 77.46 224 O 334.5 348.3 Sell
5,119 78 LSE
06:31:30 77.53 159 O 334.5 348.3 Sell
4,895 77 LSE
06:18:49 77.62 7 O 334.5 348.3 Sell
4,736 76 LSE
05:56:43 77.79 400 O 334.5 348.3 Sell
4,729 75 LSE
05:51:42 556.269 400 O 334.5 348.3 Buy
4,329 74 LSE
05:51:40 77.359 400 O 334.5 348.3 Sell
3,929 73 LSE
05:47:05 77.71 224 O 334.5 348.3 Sell
3,529 72 LSE
05:47:00 77.359 400 O 334.5 348.3 Sell
3,305 71 LSE
05:40:41 77.75 224 O 334.5 348.3 Sell
2,905 70 LSE
05:40:41 77.68 224 O 334.5 348.3 Sell
2,681 69 LSE
05:13:13 77.58 24 O 334.5 348.3 Sell
2,457 68 LSE
05:10:08 77.56 1 O 334.5 348.3 Sell
2,433 67 LSE
04:52:16 77.87 583 O 334.5 348.3 Sell
2,432 66 LSE
04:38:20 78.17 76 O 334.5 348.3 Sell
1,849 65 LSE
04:17:12 78.4 1 O 334.5 348.3 Sell
1,773 64 LSE
04:17:11 78.4 1 O 334.5 348.3 Sell
1,772 63 LSE
04:04:51 78.02 1 O 334.5 348.3 Sell
1,771 62 LSE
04:04:50 78.02 2 O 334.5 348.3 Sell
1,770 61 LSE
04:04:45 78.02 3 O 334.5 348.3 Sell
1,768 60 LSE
04:04:02 560.681 42 O 334.5 348.3 Buy
1,765 59 LSE
04:03:57 78.0 2 O 334.5 348.3 Sell
1,723 58 LSE
04:03:54 78.0 1 O 334.5 348.3 Sell
1,721 57 LSE
04:03:54 78.0 3 O 334.5 348.3 Sell
1,720 56 LSE
03:34:49 77.87 44 O 334.5 348.3 Sell
1,717 55 LSE
03:34:12 77.88 180 O 334.5 348.3 Sell
1,673 54 LSE
03:30:25 77.98 183 O 334.5 348.3 Sell
1,493 53 LSE
03:26:12 78.12 224 O 334.5 348.3 Sell
1,310 52 LSE
03:24:47 78.09 380 O 334.5 348.3 Sell
1,086 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock