ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
(0.00%)
Cerrado 10 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:35:59 80.272 1791 O 334.5 348.3 Sell
45,902 128 LSE
11:33:16 81.081 1715 O 334.5 348.3 Sell
44,111 127 LSE
11:04:22 81.03 8 O 334.5 348.3 Sell
42,396 126 LSE
11:04:21 81.03 3 O 334.5 348.3 Sell
42,388 125 LSE
11:04:21 81.03 1 O 334.5 348.3 Sell
42,385 124 LSE
11:04:16 81.03 5 O 334.5 348.3 Sell
42,384 123 LSE
10:57:23 81.21 1 O 334.5 348.3 Sell
42,379 122 LSE
10:57:23 81.21 1 O 334.5 348.3 Sell
42,378 121 LSE
10:55:00 80.55 4000 O 334.5 348.3
42,377 120 LSE
10:55:00 81.61 6101 O 334.5 348.3
38,377 119 LSE
10:50:09 80.79 210 O 334.5 348.3 Sell
32,276 118 LSE
10:42:24 81.15 1150 O 334.5 348.3 Sell
32,066 117 LSE
10:38:03 81.44 1204 O 334.5 348.3 Sell
30,916 116 LSE
10:35:39 81.21 1 O 334.5 348.3 Sell
29,712 115 LSE
10:35:30 81.27 1 O 334.5 348.3 Sell
29,711 114 LSE
10:35:26 81.27 1 O 334.5 348.3 Sell
29,710 113 LSE
10:35:18 81.42 1 O 334.5 348.3 Sell
29,709 112 LSE
10:24:52 80.68 21 O 334.5 348.3 Sell
29,708 111 LSE
10:21:58 80.77 776 O 334.5 348.3 Sell
29,687 110 LSE
10:19:12 80.8 189 O 334.5 348.3 Sell
28,911 109 LSE
10:18:55 81.78 1 O 334.5 348.3 Sell
28,722 108 LSE
10:18:42 81.78 1 O 334.5 348.3 Sell
28,721 107 LSE
10:18:29 80.77 134 O 334.5 348.3 Sell
28,720 106 LSE
10:15:16 81.94 2000 O 334.5 348.3 Sell
28,586 105 LSE
10:00:37 579.745 245 O 334.5 348.3 Buy
26,586 104 LSE
09:55:41 81.18 1495 O 334.5 348.3 Sell
26,341 103 LSE
09:49:57 81.12 1000 O 334.5 348.3 Sell
24,846 102 LSE
09:39:01 81.12 84 O 334.5 348.3 Sell
23,846 101 LSE
09:24:08 81.45 1713 O 334.5 348.3 Sell
23,762 100 LSE
09:23:28 81.42 14 O 334.5 348.3 Sell
22,049 99 LSE
09:18:57 81.67 100 O 334.5 348.3 Sell
22,035 98 LSE
09:17:59 81.78 116 O 334.5 348.3 Sell
21,935 97 LSE
09:15:11 81.92 107 O 334.5 348.3 Sell
21,819 96 LSE
09:11:01 82.01 100 O 334.5 348.3 Sell
21,712 95 LSE
09:10:59 82.01 400 O 334.5 348.3 Sell
21,612 94 LSE
08:54:38 81.18 1000 O 334.5 348.3 Sell
21,212 93 LSE
08:29:41 81.47 1 O 334.5 348.3 Sell
20,212 92 LSE
08:29:41 81.47 1 O 334.5 348.3 Sell
20,211 91 LSE
08:29:41 81.47 2 O 334.5 348.3 Sell
20,210 90 LSE
08:29:16 81.46 515 O 334.5 348.3 Sell
20,208 89 LSE
08:13:17 81.24 2619 O 334.5 348.3 Sell
19,693 88 LSE
08:13:14 81.19 229 O 334.5 348.3 Sell
17,074 87 LSE
08:03:47 80.21 5310 O 334.5 348.3 Sell
16,845 86 LSE
07:37:27 79.34 610 O 334.5 348.3 Sell
11,535 85 LSE
07:37:20 79.33 991 O 334.5 348.3 Sell
10,925 84 LSE
07:08:05 78.24 165 O 334.5 348.3 Sell
9,934 83 LSE
07:06:44 78.32 1 O 334.5 348.3 Sell
9,769 82 LSE
07:06:17 78.24 1 O 334.5 348.3 Sell
9,768 81 LSE
07:06:13 78.24 1 O 334.5 348.3 Sell
9,767 80 LSE
07:05:43 78.1 50 O 334.5 348.3 Sell
9,766 79 LSE
07:03:35 76.69 215 O 334.5 348.3 Sell
9,716 78 LSE
07:03:26 76.67 310 O 334.5 348.3 Sell
9,501 77 LSE
06:50:34 79.8 300 O 334.5 348.3 Sell
9,191 76 LSE
06:46:14 80.03 136 O 334.5 348.3 Sell
8,891 75 LSE
06:44:29 80.24 700 O 334.5 348.3 Sell
8,755 74 LSE
06:19:36 80.66 111 O 334.5 348.3 Sell
8,055 73 LSE
05:41:59 80.84 67 O 334.5 348.3 Sell
7,944 72 LSE
05:32:46 80.64 30 O 334.5 348.3 Sell
7,877 71 LSE
05:29:47 80.57 8 O 334.5 348.3 Sell
7,847 70 LSE
05:29:47 80.57 1 O 334.5 348.3 Sell
7,839 69 LSE
05:29:46 80.57 5 O 334.5 348.3 Sell
7,838 68 LSE
05:29:46 80.57 3 O 334.5 348.3 Sell
7,833 67 LSE
05:10:44 80.36 4 O 334.5 348.3 Sell
7,830 66 LSE
05:10:43 80.36 11 O 334.5 348.3 Sell
7,826 65 LSE
05:10:43 80.36 7 O 334.5 348.3 Sell
7,815 64 LSE
05:07:31 80.36 215 O 334.5 348.3 Sell
7,808 63 LSE
04:53:22 80.15 115 O 334.5 348.3 Sell
7,593 62 LSE
04:52:27 80.09 100 O 334.5 348.3 Sell
7,478 61 LSE
04:48:44 80.15 692 O 334.5 348.3 Sell
7,378 60 LSE
04:32:27 80.37 1852 O 334.5 348.3 Sell
6,686 59 LSE
04:23:18 79.94 3 O 334.5 348.3 Sell
4,834 58 LSE
04:15:02 79.85 215 O 334.5 348.3 Sell
4,831 57 LSE
04:09:48 79.8 11 O 334.5 348.3 Sell
4,616 56 LSE
04:09:46 79.8 5 O 334.5 348.3 Sell
4,605 55 LSE
04:09:46 79.8 2 O 334.5 348.3 Sell
4,600 54 LSE
04:09:46 79.8 10 O 334.5 348.3 Sell
4,598 53 LSE
04:09:46 79.8 1 O 334.5 348.3 Sell
4,588 52 LSE
04:09:46 79.8 8 O 334.5 348.3 Sell
4,587 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock