ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
(0.00%)
Cerrado 10 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:35:59 80.272 1791 O 334.5 348.3 Sell
45,902 128 LSE
11:33:16 81.081 1715 O 334.5 348.3 Sell
44,111 127 LSE
11:04:22 81.03 8 O 334.5 348.3 Sell
42,396 126 LSE
11:04:21 81.03 3 O 334.5 348.3 Sell
42,388 125 LSE
11:04:21 81.03 1 O 334.5 348.3 Sell
42,385 124 LSE
11:04:16 81.03 5 O 334.5 348.3 Sell
42,384 123 LSE
10:57:23 81.21 1 O 334.5 348.3 Sell
42,379 122 LSE
10:57:23 81.21 1 O 334.5 348.3 Sell
42,378 121 LSE
10:55:00 80.55 4000 O 334.5 348.3
42,377 120 LSE
10:55:00 81.61 6101 O 334.5 348.3
38,377 119 LSE
10:50:09 80.79 210 O 334.5 348.3 Sell
32,276 118 LSE
10:42:24 81.15 1150 O 334.5 348.3 Sell
32,066 117 LSE
10:38:03 81.44 1204 O 334.5 348.3 Sell
30,916 116 LSE
10:35:39 81.21 1 O 334.5 348.3 Sell
29,712 115 LSE
10:35:30 81.27 1 O 334.5 348.3 Sell
29,711 114 LSE
10:35:26 81.27 1 O 334.5 348.3 Sell
29,710 113 LSE
10:35:18 81.42 1 O 334.5 348.3 Sell
29,709 112 LSE
10:24:52 80.68 21 O 334.5 348.3 Sell
29,708 111 LSE
10:21:58 80.77 776 O 334.5 348.3 Sell
29,687 110 LSE
10:19:12 80.8 189 O 334.5 348.3 Sell
28,911 109 LSE
10:18:55 81.78 1 O 334.5 348.3 Sell
28,722 108 LSE
10:18:42 81.78 1 O 334.5 348.3 Sell
28,721 107 LSE
10:18:29 80.77 134 O 334.5 348.3 Sell
28,720 106 LSE
10:15:16 81.94 2000 O 334.5 348.3 Sell
28,586 105 LSE
10:00:37 579.745 245 O 334.5 348.3 Buy
26,586 104 LSE
09:55:41 81.18 1495 O 334.5 348.3 Sell
26,341 103 LSE
09:49:57 81.12 1000 O 334.5 348.3 Sell
24,846 102 LSE
09:39:01 81.12 84 O 334.5 348.3 Sell
23,846 101 LSE
09:24:08 81.45 1713 O 334.5 348.3 Sell
23,762 100 LSE
09:23:28 81.42 14 O 334.5 348.3 Sell
22,049 99 LSE
09:18:57 81.67 100 O 334.5 348.3 Sell
22,035 98 LSE
09:17:59 81.78 116 O 334.5 348.3 Sell
21,935 97 LSE
09:15:11 81.92 107 O 334.5 348.3 Sell
21,819 96 LSE
09:11:01 82.01 100 O 334.5 348.3 Sell
21,712 95 LSE
09:10:59 82.01 400 O 334.5 348.3 Sell
21,612 94 LSE
08:54:38 81.18 1000 O 334.5 348.3 Sell
21,212 93 LSE
08:29:41 81.47 1 O 334.5 348.3 Sell
20,212 92 LSE
08:29:41 81.47 1 O 334.5 348.3 Sell
20,211 91 LSE
08:29:41 81.47 2 O 334.5 348.3 Sell
20,210 90 LSE
08:29:16 81.46 515 O 334.5 348.3 Sell
20,208 89 LSE
08:13:17 81.24 2619 O 334.5 348.3 Sell
19,693 88 LSE
08:13:14 81.19 229 O 334.5 348.3 Sell
17,074 87 LSE
08:03:47 80.21 5310 O 334.5 348.3 Sell
16,845 86 LSE
07:37:27 79.34 610 O 334.5 348.3 Sell
11,535 85 LSE
07:37:20 79.33 991 O 334.5 348.3 Sell
10,925 84 LSE
07:08:05 78.24 165 O 334.5 348.3 Sell
9,934 83 LSE
07:06:44 78.32 1 O 334.5 348.3 Sell
9,769 82 LSE
07:06:17 78.24 1 O 334.5 348.3 Sell
9,768 81 LSE
07:06:13 78.24 1 O 334.5 348.3 Sell
9,767 80 LSE
07:05:43 78.1 50 O 334.5 348.3 Sell
9,766 79 LSE
07:03:35 76.69 215 O 334.5 348.3 Sell
9,716 78 LSE
07:03:26 76.67 310 O 334.5 348.3 Sell
9,501 77 LSE
06:50:34 79.8 300 O 334.5 348.3 Sell
9,191 76 LSE
06:46:14 80.03 136 O 334.5 348.3 Sell
8,891 75 LSE
06:44:29 80.24 700 O 334.5 348.3 Sell
8,755 74 LSE
06:19:36 80.66 111 O 334.5 348.3 Sell
8,055 73 LSE
05:41:59 80.84 67 O 334.5 348.3 Sell
7,944 72 LSE
05:32:46 80.64 30 O 334.5 348.3 Sell
7,877 71 LSE
05:29:47 80.57 8 O 334.5 348.3 Sell
7,847 70 LSE
05:29:47 80.57 1 O 334.5 348.3 Sell
7,839 69 LSE
05:29:46 80.57 5 O 334.5 348.3 Sell
7,838 68 LSE
05:29:46 80.57 3 O 334.5 348.3 Sell
7,833 67 LSE
05:10:44 80.36 4 O 334.5 348.3 Sell
7,830 66 LSE
05:10:43 80.36 11 O 334.5 348.3 Sell
7,826 65 LSE
05:10:43 80.36 7 O 334.5 348.3 Sell
7,815 64 LSE
05:07:31 80.36 215 O 334.5 348.3 Sell
7,808 63 LSE
04:53:22 80.15 115 O 334.5 348.3 Sell
7,593 62 LSE
04:52:27 80.09 100 O 334.5 348.3 Sell
7,478 61 LSE
04:48:44 80.15 692 O 334.5 348.3 Sell
7,378 60 LSE
04:32:27 80.37 1852 O 334.5 348.3 Sell
6,686 59 LSE
04:23:18 79.94 3 O 334.5 348.3 Sell
4,834 58 LSE
04:15:02 79.85 215 O 334.5 348.3 Sell
4,831 57 LSE
04:09:48 79.8 11 O 334.5 348.3 Sell
4,616 56 LSE
04:09:46 79.8 5 O 334.5 348.3 Sell
4,605 55 LSE
04:09:46 79.8 2 O 334.5 348.3 Sell
4,600 54 LSE
04:09:46 79.8 10 O 334.5 348.3 Sell
4,598 53 LSE
04:09:46 79.8 1 O 334.5 348.3 Sell
4,588 52 LSE
04:09:46 79.8 8 O 334.5 348.3 Sell
4,587 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock