ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
( 0.00% )
Actualizado: 18:00:00
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:47:37 77.55 225 O 334.5 348.3 Sell
15,608 72 LSE
08:44:35 77.55 126 O 334.5 348.3 Sell
15,383 71 LSE
08:37:28 558.267 29 O 334.5 348.3 Buy
15,257 70 LSE
08:27:36 77.57 225 O 334.5 348.3 Sell
15,228 69 LSE
07:52:36 77.56 1 O 334.5 348.3 Sell
15,003 68 LSE
07:52:33 77.56 1 O 334.5 348.3 Sell
15,002 67 LSE
07:51:36 77.52 95 O 334.5 348.3 Sell
15,001 66 LSE
07:50:42 77.57 80 O 334.5 348.3 Sell
14,906 65 LSE
07:36:25 77.46 116 O 334.5 348.3 Sell
14,826 64 LSE
07:34:03 77.52 96 O 334.5 348.3 Sell
14,710 63 LSE
07:33:57 77.55 92 O 334.5 348.3 Sell
14,614 62 LSE
07:32:28 77.41 123 O 334.5 348.3 Sell
14,522 61 LSE
07:29:58 77.27 1 O 334.5 348.3 Sell
14,399 60 LSE
07:15:03 77.11 225 O 334.5 348.3 Sell
14,398 59 LSE
07:04:10 77.1 117 O 334.5 348.3 Sell
14,173 58 LSE
06:56:40 77.33 91 O 334.5 348.3 Sell
14,056 57 LSE
06:55:28 77.3 225 O 334.5 348.3 Sell
13,965 56 LSE
06:24:49 77.3 2 O 334.5 348.3 Sell
13,740 55 LSE
06:24:48 77.3 1 O 334.5 348.3 Sell
13,738 54 LSE
05:51:05 77.22 3 O 334.5 348.3 Sell
13,737 53 LSE
05:31:51 77.22 91 O 334.5 348.3 Sell
13,734 52 LSE
05:20:18 77.75 1600 O 334.5 348.3 Sell
13,643 51 LSE
05:19:31 77.4 627 O 334.5 348.3 Sell
12,043 50 LSE
05:12:10 77.72 1600 O 334.5 348.3 Sell
11,416 49 LSE
05:09:31 77.39 1 O 334.5 348.3 Sell
9,816 48 LSE
05:09:28 77.39 1 O 334.5 348.3 Sell
9,815 47 LSE
05:09:09 77.42 1 O 334.5 348.3 Sell
9,814 46 LSE
05:09:08 77.42 1 O 334.5 348.3 Sell
9,813 45 LSE
05:00:05 77.71 2 O 334.5 348.3 Sell
9,812 44 LSE
04:44:41 77.7 180 O 334.5 348.3 Sell
9,810 43 LSE
04:33:42 77.63 2500 O 334.5 348.3 Sell
9,630 42 LSE
04:33:32 77.64 2500 O 334.5 348.3 Sell
7,130 41 LSE
04:13:08 77.66 119 O 334.5 348.3 Sell
4,630 40 LSE
03:58:41 77.72 167 O 334.5 348.3 Sell
4,511 39 LSE
03:51:34 77.65 1 O 334.5 348.3 Sell
4,344 38 LSE
03:51:32 77.65 1 O 334.5 348.3 Sell
4,343 37 LSE
03:48:44 77.76 190 O 334.5 348.3 Sell
4,342 36 LSE
03:47:54 77.74 23 O 334.5 348.3 Sell
4,152 35 LSE
03:43:13 77.5 702 O 334.5 348.3 Sell
4,129 34 LSE
03:40:09 77.72 1 O 334.5 348.3 Sell
3,427 33 LSE
03:29:28 77.44 94 O 334.5 348.3 Sell
3,426 32 LSE
03:29:13 77.46 136 O 334.5 348.3 Sell
3,332 31 LSE
03:27:49 77.65 1 O 334.5 348.3 Sell
3,196 30 LSE
03:27:49 77.65 2 O 334.5 348.3 Sell
3,195 29 LSE
03:27:46 77.65 1 O 334.5 348.3 Sell
3,193 28 LSE
03:27:46 77.65 1 O 334.5 348.3 Sell
3,192 27 LSE
03:23:09 77.61 109 O 334.5 348.3 Sell
3,191 26 LSE
03:09:56 77.48 180 O 334.5 348.3 Sell
3,082 25 LSE
03:08:41 77.48 2 O 334.5 348.3 Sell
2,902 24 LSE
03:08:41 77.48 1 O 334.5 348.3 Sell
2,900 23 LSE
03:08:40 77.48 6 O 334.5 348.3 Sell
2,899 22 LSE
03:08:39 77.48 4 O 334.5 348.3 Sell
2,893 21 LSE
03:00:05 77.53 92 O 334.5 348.3 Sell
2,889 20 LSE
02:46:19 77.46 225 O 334.5 348.3 Sell
2,797 19 LSE
02:34:17 77.68 305 O 334.5 348.3 Sell
2,572 18 LSE
02:34:03 77.65 147 O 334.5 348.3 Sell
2,267 17 LSE
02:28:10 77.39 500 O 334.5 348.3 Sell
2,120 16 LSE
02:27:11 77.32 25 O 334.5 348.3 Sell
1,620 15 LSE
02:26:43 77.28 572 O 334.5 348.3 Sell
1,595 14 LSE
02:23:36 77.04 1 O 334.5 348.3 Sell
1,023 13 LSE
02:22:41 76.97 1 O 334.5 348.3 Sell
1,022 12 LSE
02:22:27 76.97 1 O 334.5 348.3 Sell
1,021 11 LSE
02:22:24 77.04 1 O 334.5 348.3 Sell
1,020 10 LSE
02:22:24 77.04 8 O 334.5 348.3 Sell
1,019 9 LSE
02:22:22 77.04 7 O 334.5 348.3 Sell
1,011 8 LSE
02:22:18 77.04 1 O 334.5 348.3 Sell
1,004 7 LSE
02:20:18 77.06 200 O 334.5 348.3 Sell
1,003 6 LSE
02:15:58 556.269 400 O 334.5 348.3
803 5 LSE
02:15:55 556.269 400 O 334.5 348.3
403 4 LSE
02:04:32 76.97 1 O 334.5 348.3 Sell
3 3 LSE
02:03:48 76.76 1 O 334.5 348.3 Sell
2 2 LSE
02:00:29 77.0 1 O 334.5 348.3 Sell
1 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock