ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
(0.00%)
Cerrado 05 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:16:31 77.13 1 O 334.5 348.3 Sell
27,152 108 LSE
11:16:28 77.13 1 O 334.5 348.3 Sell
27,151 107 LSE
11:12:34 77.09 1 O 334.5 348.3 Sell
27,150 106 LSE
11:12:21 77.09 1 O 334.5 348.3 Sell
27,149 105 LSE
10:55:00 77.48 4000 O 334.5 348.3
27,148 104 LSE
10:55:00 77.3 5000 O 334.5 348.3
23,148 103 LSE
10:55:00 77.4 5000 O 334.5 348.3
18,148 102 LSE
10:50:48 77.07 1 O 334.5 348.3 Sell
13,148 101 LSE
10:21:18 77.03 25 O 334.5 348.3 Sell
13,147 100 LSE
10:17:30 76.99 224 O 334.5 348.3 Sell
13,122 99 LSE
10:16:46 77.03 1000 O 334.5 348.3 Sell
12,898 98 LSE
10:15:17 77.0 174 O 334.5 348.3 Sell
11,898 97 LSE
10:10:53 76.95 7 O 334.5 348.3 Sell
11,724 96 LSE
09:59:42 77.09 2 O 334.5 348.3 Sell
11,717 95 LSE
09:59:39 77.09 1 O 334.5 348.3 Sell
11,715 94 LSE
09:59:37 77.09 1 O 334.5 348.3 Sell
11,714 93 LSE
09:59:37 77.09 1 O 334.5 348.3 Sell
11,713 92 LSE
09:53:25 77.12 1 O 334.5 348.3 Sell
11,712 91 LSE
09:53:25 77.12 1 O 334.5 348.3 Sell
11,711 90 LSE
09:07:09 77.27 2500 O 334.5 348.3 Sell
11,710 89 LSE
09:05:31 77.11 224 O 334.5 348.3 Sell
9,210 88 LSE
09:02:44 77.13 639 O 334.5 348.3 Sell
8,986 87 LSE
08:55:51 76.93 284 O 334.5 348.3 Sell
8,347 86 LSE
08:54:49 77.03 361 O 334.5 348.3 Sell
8,063 85 LSE
08:49:05 555.594 300 O 334.5 348.3 Buy
7,702 84 LSE
08:36:02 77.09 636 O 334.5 348.3 Sell
7,402 83 LSE
07:51:15 77.29 224 O 334.5 348.3 Sell
6,766 82 LSE
07:31:14 77.29 224 O 334.5 348.3 Sell
6,542 81 LSE
07:20:39 77.26 999 O 334.5 348.3 Sell
6,318 80 LSE
06:59:21 77.34 200 O 334.5 348.3 Sell
5,319 79 LSE
06:53:33 77.46 224 O 334.5 348.3 Sell
5,119 78 LSE
06:31:30 77.53 159 O 334.5 348.3 Sell
4,895 77 LSE
06:18:49 77.62 7 O 334.5 348.3 Sell
4,736 76 LSE
05:56:43 77.79 400 O 334.5 348.3 Sell
4,729 75 LSE
05:51:42 556.269 400 O 334.5 348.3 Buy
4,329 74 LSE
05:51:40 77.359 400 O 334.5 348.3 Sell
3,929 73 LSE
05:47:05 77.71 224 O 334.5 348.3 Sell
3,529 72 LSE
05:47:00 77.359 400 O 334.5 348.3 Sell
3,305 71 LSE
05:40:41 77.75 224 O 334.5 348.3 Sell
2,905 70 LSE
05:40:41 77.68 224 O 334.5 348.3 Sell
2,681 69 LSE
05:13:13 77.58 24 O 334.5 348.3 Sell
2,457 68 LSE
05:10:08 77.56 1 O 334.5 348.3 Sell
2,433 67 LSE
04:52:16 77.87 583 O 334.5 348.3 Sell
2,432 66 LSE
04:38:20 78.17 76 O 334.5 348.3 Sell
1,849 65 LSE
04:17:12 78.4 1 O 334.5 348.3 Sell
1,773 64 LSE
04:17:11 78.4 1 O 334.5 348.3 Sell
1,772 63 LSE
04:04:51 78.02 1 O 334.5 348.3 Sell
1,771 62 LSE
04:04:50 78.02 2 O 334.5 348.3 Sell
1,770 61 LSE
04:04:45 78.02 3 O 334.5 348.3 Sell
1,768 60 LSE
04:04:02 560.681 42 O 334.5 348.3 Buy
1,765 59 LSE
04:03:57 78.0 2 O 334.5 348.3 Sell
1,723 58 LSE
04:03:54 78.0 1 O 334.5 348.3 Sell
1,721 57 LSE
04:03:54 78.0 3 O 334.5 348.3 Sell
1,720 56 LSE
03:34:49 77.87 44 O 334.5 348.3 Sell
1,717 55 LSE
03:34:12 77.88 180 O 334.5 348.3 Sell
1,673 54 LSE
03:30:25 77.98 183 O 334.5 348.3 Sell
1,493 53 LSE
03:26:12 78.12 224 O 334.5 348.3 Sell
1,310 52 LSE
03:24:47 78.09 380 O 334.5 348.3 Sell
1,086 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock