ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
( 0.00% )
Actualizado: 18:00:00
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:13:13 77.58 24 O 334.5 348.3 Sell
2,457 68 LSE
05:10:08 77.56 1 O 334.5 348.3 Sell
2,433 67 LSE
04:52:16 77.87 583 O 334.5 348.3 Sell
2,432 66 LSE
04:38:20 78.17 76 O 334.5 348.3 Sell
1,849 65 LSE
04:17:12 78.4 1 O 334.5 348.3 Sell
1,773 64 LSE
04:17:11 78.4 1 O 334.5 348.3 Sell
1,772 63 LSE
04:04:51 78.02 1 O 334.5 348.3 Sell
1,771 62 LSE
04:04:50 78.02 2 O 334.5 348.3 Sell
1,770 61 LSE
04:04:45 78.02 3 O 334.5 348.3 Sell
1,768 60 LSE
04:04:02 560.681 42 O 334.5 348.3 Buy
1,765 59 LSE
04:03:57 78.0 2 O 334.5 348.3 Sell
1,723 58 LSE
04:03:54 78.0 1 O 334.5 348.3 Sell
1,721 57 LSE
04:03:54 78.0 3 O 334.5 348.3 Sell
1,720 56 LSE
03:34:49 77.87 44 O 334.5 348.3 Sell
1,717 55 LSE
03:34:12 77.88 180 O 334.5 348.3 Sell
1,673 54 LSE
03:30:25 77.98 183 O 334.5 348.3 Sell
1,493 53 LSE
03:26:12 78.12 224 O 334.5 348.3 Sell
1,310 52 LSE
03:24:47 78.09 380 O 334.5 348.3 Sell
1,086 51 LSE
02:39:42 78.0 1 O 334.5 348.3 Sell
706 50 LSE
02:39:42 78.0 2 O 334.5 348.3 Sell
705 49 LSE
02:39:41 78.0 3 O 334.5 348.3 Sell
703 48 LSE
02:33:18 78.08 1 O 334.5 348.3 Sell
700 47 LSE
02:33:14 78.08 1 O 334.5 348.3 Sell
699 46 LSE
02:32:01 78.27 3 O 334.5 348.3 Sell
698 45 LSE
02:32:01 78.27 7 O 334.5 348.3 Sell
695 44 LSE
02:32:00 78.27 5 O 334.5 348.3 Sell
688 43 LSE
02:30:56 78.12 139 O 334.5 348.3 Sell
683 42 LSE
02:29:32 78.0 1 O 334.5 348.3 Sell
544 41 LSE
02:29:32 78.0 2 O 334.5 348.3 Sell
543 40 LSE
02:29:30 78.18 10 O 334.5 348.3 Sell
541 39 LSE
02:29:29 78.0 1 O 334.5 348.3 Sell
531 38 LSE
02:29:21 78.0 1 O 334.5 348.3 Sell
530 37 LSE
02:29:05 78.0 1 O 334.5 348.3 Sell
529 36 LSE
02:28:56 78.0 6 O 334.5 348.3 Sell
528 35 LSE
02:28:52 78.0 3 O 334.5 348.3 Sell
522 34 LSE
02:28:50 78.0 7 O 334.5 348.3 Sell
519 33 LSE
02:28:45 78.0 5 O 334.5 348.3 Sell
512 32 LSE
02:28:43 78.0 11 O 334.5 348.3 Sell
507 31 LSE
02:28:40 78.0 4 O 334.5 348.3 Sell
496 30 LSE
02:28:40 78.0 16 O 334.5 348.3 Sell
492 29 LSE
02:28:30 78.3 224 O 334.5 348.3 Sell
476 28 LSE
02:27:26 78.0 1 O 334.5 348.3 Sell
252 27 LSE
02:25:47 78.0 1 O 334.5 348.3 Sell
251 26 LSE
02:25:47 78.0 1 O 334.5 348.3 Sell
250 25 LSE
02:25:32 77.91 1 O 334.5 348.3 Sell
249 24 LSE
02:25:32 77.91 1 O 334.5 348.3 Sell
248 23 LSE
02:18:29 77.94 56 O 334.5 348.3 Sell
247 22 LSE
02:05:00 77.95 143 O 334.5 348.3 Sell
191 21 LSE
02:00:46 77.8 1 O 334.5 348.3 Sell
48 20 LSE
02:00:36 78.0 1 O 334.5 348.3 Sell
47 19 LSE
02:00:36 78.0 1 O 334.5 348.3 Sell
46 18 LSE
02:00:36 77.8 3 O 334.5 348.3 Sell
45 17 LSE
02:00:35 78.0 4 O 334.5 348.3 Sell
42 16 LSE
02:00:35 78.0 1 O 334.5 348.3 Sell
38 15 LSE
02:00:16 78.0 1 O 334.5 348.3 Sell
37 14 LSE
02:00:15 78.0 1 O 334.5 348.3 Sell
36 13 LSE
02:00:13 78.0 1 O 334.5 348.3 Sell
35 12 LSE
02:00:09 77.8 2 O 334.5 348.3 Sell
34 11 LSE
02:00:08 77.8 5 O 334.5 348.3 Sell
32 10 LSE
02:00:08 77.8 3 O 334.5 348.3 Sell
27 9 LSE
02:00:06 78.0 10 O 334.5 348.3 Sell
24 8 LSE
02:00:06 78.0 7 O 334.5 348.3 Sell
14 7 LSE
02:00:05 78.0 1 O 334.5 348.3 Sell
7 6 LSE
02:00:03 77.8 2 O 334.5 348.3 Sell
6 5 LSE
02:00:03 77.8 1 O 334.5 348.3 Sell
4 4 LSE
02:00:03 78.0 1 O 334.5 348.3 Sell
3 3 LSE
02:00:02 78.0 1 O 334.5 348.3 Sell
2 2 LSE
02:00:02 77.8 1 O 334.5 348.3 Sell
1 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock