ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
( 0.00% )
Actualizado: 18:00:00
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:36:28 80.38 100 O 334.5 348.3 Sell
1,435 39 LSE
02:36:06 80.3 215 O 334.5 348.3 Sell
1,335 38 LSE
02:29:52 80.28 215 O 334.5 348.3 Sell
1,120 37 LSE
02:21:55 80.58 2 O 334.5 348.3 Sell
905 36 LSE
02:21:55 80.58 10 O 334.5 348.3 Sell
903 35 LSE
02:21:52 80.58 1 O 334.5 348.3 Sell
893 34 LSE
02:21:48 80.58 2 O 334.5 348.3 Sell
892 33 LSE
02:21:28 80.58 16 O 334.5 348.3 Sell
890 32 LSE
02:21:13 80.58 7 O 334.5 348.3 Sell
874 31 LSE
02:18:53 81.11 215 O 334.5 348.3 Sell
867 30 LSE
02:10:04 80.81 200 O 334.5 348.3 Sell
652 29 LSE
02:05:35 80.44 418 O 334.5 348.3 Sell
452 28 LSE
02:01:29 80.52 3 O 334.5 348.3 Sell
34 27 LSE
02:01:22 80.52 2 O 334.5 348.3 Sell
31 26 LSE
02:01:22 80.52 1 O 334.5 348.3 Sell
29 25 LSE
02:01:17 80.52 1 O 334.5 348.3 Sell
28 24 LSE
02:01:17 80.52 1 O 334.5 348.3 Sell
27 23 LSE
02:01:14 80.78 1 O 334.5 348.3 Sell
26 22 LSE
02:01:11 80.78 1 O 334.5 348.3 Sell
25 21 LSE
02:01:11 80.78 2 O 334.5 348.3 Sell
24 20 LSE
02:01:04 80.78 3 O 334.5 348.3 Sell
22 19 LSE
02:00:59 80.78 2 O 334.5 348.3 Sell
19 18 LSE
02:00:58 80.78 1 O 334.5 348.3 Sell
17 17 LSE
02:00:58 80.78 1 O 334.5 348.3 Sell
16 16 LSE
02:00:57 80.52 1 O 334.5 348.3 Sell
15 15 LSE
02:00:57 80.78 1 O 334.5 348.3 Sell
14 14 LSE
02:00:56 80.52 1 O 334.5 348.3 Sell
13 13 LSE
02:00:55 80.78 1 O 334.5 348.3 Sell
12 12 LSE
02:00:53 80.78 1 O 334.5 348.3 Sell
11 11 LSE
02:00:46 80.78 1 O 334.5 348.3 Sell
10 10 LSE
02:00:46 80.78 1 O 334.5 348.3 Sell
9 9 LSE
02:00:37 80.78 1 O 334.5 348.3 Sell
8 8 LSE
02:00:37 80.78 1 O 334.5 348.3 Sell
7 7 LSE
02:00:34 80.78 1 O 334.5 348.3 Sell
6 6 LSE
02:00:30 80.78 1 O 334.5 348.3 Sell
5 5 LSE
02:00:29 80.78 1 O 334.5 348.3 Sell
4 4 LSE
02:00:27 80.78 1 O 334.5 348.3 Sell
3 3 LSE
02:00:27 80.52 1 O 334.5 348.3 Sell
2 2 LSE
02:00:26 80.52 1 O 334.5 348.3 Sell
1 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock