ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kinnevik Ab

Kinnevik Ab (0RH1)

170.70
0.00
( 0.00% )
Actualizado: 18:00:00
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:10:14 80.27 98 O 334.5 348.3 Sell
41,271 130 LSE
05:05:18 80.3 20 O 334.5 348.3 Sell
41,173 129 LSE
05:03:20 80.3 224 O 334.5 348.3 Sell
41,153 128 LSE
04:58:59 80.27 224 O 334.5 348.3 Sell
40,929 127 LSE
04:53:00 80.2 157 O 334.5 348.3 Sell
40,705 126 LSE
04:39:05 80.22 184 O 334.5 348.3 Sell
40,548 125 LSE
04:31:18 80.22 115 O 334.5 348.3 Sell
40,364 124 LSE
04:17:20 80.24 2000 O 334.5 348.3 Sell
40,249 123 LSE
04:16:45 80.2 35 O 334.5 348.3 Sell
38,249 122 LSE
04:16:45 80.2 37 O 334.5 348.3 Sell
38,214 121 LSE
04:16:44 80.2 96 O 334.5 348.3 Sell
38,177 120 LSE
04:16:40 80.2 58 O 334.5 348.3 Sell
38,081 119 LSE
04:08:15 79.81 110 O 334.5 348.3 Sell
38,023 118 LSE
04:07:28 79.87 110 O 334.5 348.3 Sell
37,913 117 LSE
04:01:22 79.93 502 O 334.5 348.3 Sell
37,803 116 LSE
03:56:32 79.75 95 O 334.5 348.3 Sell
37,301 115 LSE
03:55:27 79.84 95 O 334.5 348.3 Sell
37,206 114 LSE
03:55:07 80.02 110 O 334.5 348.3 Sell
37,111 113 LSE
03:53:45 574.753 250 O 334.5 348.3 Buy
37,001 112 LSE
03:53:00 80.04 113 O 334.5 348.3 Sell
36,751 111 LSE
03:50:23 80.25 96 O 334.5 348.3 Sell
36,638 110 LSE
03:50:20 80.28 2 O 334.5 348.3 Sell
36,542 109 LSE
03:50:20 80.28 1 O 334.5 348.3 Sell
36,540 108 LSE
03:50:19 80.28 1 O 334.5 348.3 Sell
36,539 107 LSE
03:50:18 80.28 1 O 334.5 348.3 Sell
36,538 106 LSE
03:49:11 80.33 14 O 334.5 348.3 Sell
36,537 105 LSE
03:26:17 80.65 222 O 334.5 348.3 Sell
36,523 104 LSE
03:25:31 79.91 1600 O 334.5 348.3 Sell
36,301 103 LSE
03:24:39 80.38 157 O 334.5 348.3 Sell
34,701 102 LSE
03:21:07 79.58 2000 O 334.5 348.3 Sell
34,544 101 LSE
03:17:51 80.3 67 O 334.5 348.3 Sell
32,544 100 LSE
03:15:05 79.96 129 O 334.5 348.3 Sell
32,477 99 LSE
03:09:46 80.12 24 O 334.5 348.3 Sell
32,348 98 LSE
03:09:46 80.12 16 O 334.5 348.3 Sell
32,324 97 LSE
03:09:45 80.12 10 O 334.5 348.3 Sell
32,308 96 LSE
03:09:45 80.12 4 O 334.5 348.3 Sell
32,298 95 LSE
03:07:50 80.33 230 O 334.5 348.3 Sell
32,294 94 LSE
03:04:46 80.35 836 O 334.5 348.3 Sell
32,064 93 LSE
02:54:00 80.39 600 O 334.5 348.3 Sell
31,228 92 LSE
02:49:16 80.26 224 O 334.5 348.3 Sell
30,628 91 LSE
02:41:43 80.8 224 O 334.5 348.3 Sell
30,404 90 LSE
02:31:27 80.35 6 O 334.5 348.3 Sell
30,180 89 LSE
02:31:27 80.35 4 O 334.5 348.3 Sell
30,174 88 LSE
02:31:26 80.35 2 O 334.5 348.3 Sell
30,170 87 LSE
02:31:26 80.35 2 O 334.5 348.3 Sell
30,168 86 LSE
02:31:18 80.27 200 O 334.5 348.3 Sell
30,166 85 LSE
02:26:38 79.45 2 O 334.5 348.3 Sell
29,966 84 LSE
02:26:32 79.45 1 O 334.5 348.3 Sell
29,964 83 LSE
02:26:27 79.45 1 O 334.5 348.3 Sell
29,963 82 LSE
02:26:11 79.75 1 O 334.5 348.3 Sell
29,962 81 LSE
02:26:07 79.75 1 O 334.5 348.3 Sell
29,961 80 LSE
02:25:45 79.9 1000 O 334.5 348.3 Sell
29,960 79 LSE
02:25:03 79.75 1 O 334.5 348.3 Sell
28,960 78 LSE
02:24:53 79.75 1 O 334.5 348.3 Sell
28,959 77 LSE
02:24:50 79.75 1 O 334.5 348.3 Sell
28,958 76 LSE
02:24:35 79.75 11 O 334.5 348.3 Sell
28,957 75 LSE
02:24:26 79.75 4 O 334.5 348.3 Sell
28,946 74 LSE
02:24:25 79.75 8 O 334.5 348.3 Sell
28,942 73 LSE
02:24:24 79.75 1 O 334.5 348.3 Sell
28,934 72 LSE
02:24:19 79.75 6 O 334.5 348.3 Sell
28,933 71 LSE
02:24:19 79.75 4 O 334.5 348.3 Sell
28,927 70 LSE
02:24:18 79.75 2 O 334.5 348.3 Sell
28,923 69 LSE
02:24:14 79.61 2 O 334.5 348.3 Sell
28,921 68 LSE
02:24:14 79.58 1 O 334.5 348.3 Sell
28,919 67 LSE
02:24:14 79.58 1 O 334.5 348.3 Sell
28,918 66 LSE
02:24:02 79.75 1 O 334.5 348.3 Sell
28,917 65 LSE
02:22:24 79.5 13055 O 334.5 348.3 Sell
28,916 64 LSE
02:22:20 79.5 13055 O 334.5 348.3 Sell
15,861 63 LSE
02:22:13 79.49 224 O 334.5 348.3 Sell
2,806 62 LSE
02:20:53 79.57 224 O 334.5 348.3 Sell
2,582 61 LSE
02:20:42 79.57 69 O 334.5 348.3 Sell
2,358 60 LSE
02:18:32 79.39 224 O 334.5 348.3 Sell
2,289 59 LSE
02:17:56 79.32 1002 O 334.5 348.3 Sell
2,065 58 LSE
02:15:47 79.59 50 O 334.5 348.3 Sell
1,063 57 LSE
02:15:44 79.55 8 O 334.5 348.3 Sell
1,013 56 LSE
02:15:43 79.55 2 O 334.5 348.3 Sell
1,005 55 LSE
02:15:42 79.55 12 O 334.5 348.3 Sell
1,003 54 LSE
02:15:42 79.55 5 O 334.5 348.3 Sell
991 53 LSE
02:13:49 571.79 118 O 334.5 348.3 Buy
986 52 LSE
02:13:20 79.8 5 O 334.5 348.3 Sell
868 51 LSE

Su Consulta Reciente

Delayed Upgrade Clock