Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nordic Waterproofing Holding A/s | 0RH9 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.00 | 82.00 |
Resumen Histórico 0RH9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.00 | 82.00 | 82.00 | 82.00 | 1,026 | 0.00 | 0.00% |
1 Month | 82.00 | 82.00 | 82.00 | 82.00 | 3,966 | 0.00 | 0.00% |
3 Months | 82.00 | 82.00 | 82.00 | 82.00 | 14,146 | 0.00 | 0.00% |
6 Months | 82.00 | 82.00 | 82.00 | 82.00 | 23,399 | 0.00 | 0.00% |
1 Year | 82.00 | 82.00 | 82.00 | 82.00 | 17,085 | 0.00 | 0.00% |
3 Years | 82.00 | 82.00 | 82.00 | 82.00 | 8,310 | 0.00 | 0.00% |
5 Years | 82.00 | 82.00 | 82.00 | 82.00 | 5,876 | 0.00 | 0.00% |
0RH9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
17 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
16 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 1,217 |
15 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 1,159 |
12 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 703 |
11 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 100 |
10 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
09 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 46 |
08 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 77 |
05 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
04 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 79 |
03 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 164 |
02 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 79 |
28 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 40,000 |
27 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 6 |
26 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
25 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
22 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
21 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
20 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 256,256 |
19 Mar 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |