0RHU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
03 May 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
02 May 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 1 |
01 May 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
30 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
29 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
26 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
25 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
24 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
23 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
22 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
19 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
18 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
17 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 10 |
16 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
15 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 9 |
12 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
11 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
10 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
09 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
08 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
05 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 1 |
04 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 1 |
03 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
02 Abr 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
28 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
27 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 13 |
26 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
25 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 5 |
22 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
21 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
20 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 1 |
19 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
18 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 1 |
15 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 42,660 |
14 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
13 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 92 |
12 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
11 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
08 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 9,112 |
07 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 347 |
06 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 236 |
05 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 314 |
04 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 378 |
01 Mar 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 155 |
29 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 513 |
28 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 1,828 |
27 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 534 |
26 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 783 |
23 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 529 |
22 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 330 |
21 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 72 |
20 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 68 |
19 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 300 |
16 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 1,080 |
15 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 1,451 |
14 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 389 |
13 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
12 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
09 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
08 Feb 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |