Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redeia Corporacion SA | 0RI5 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.3725 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.3725 |
Resumen Histórico 0RI5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.3725 | 15.3725 | 15.3725 | 15.37 | 291,908 | 0.00 | 0.00% |
| 1 Month | 15.3725 | 15.3725 | 15.3725 | 15.37 | 440,511 | 0.00 | 0.00% |
| 3 Months | 15.3725 | 15.3725 | 15.3725 | 15.37 | 375,952 | 0.00 | 0.00% |
| 6 Months | 14.725 | 15.64 | 14.5525 | 15.32 | 544,232 | 0.6475 | 4.40% |
| 1 Year | 16.25 | 16.69 | 14.455 | 15.36 | 436,767 | -0.8775 | -5.40% |
| 3 Years | 15.42 | 20.12 | 14.455 | 16.47 | 309,473 | -0.0475 | -0.31% |
| 5 Years | 18.61 | 20.12 | 13.14 | 16.87 | 379,753 | -3.24 | -17.40% |
0RI5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 517,863 |
| 29 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 36,475 |
| 26 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 199,270 |
| 25 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 608,777 |
| 24 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 97,156 |
| 23 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 265,878 |
| 22 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 2,435,419 |
| 19 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 56,506 |
| 18 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 1,348,609 |
| 17 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 96,481 |
| 16 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 1,185,131 |
| 15 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 216,399 |
| 12 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 86,849 |
| 11 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 358,016 |
| 10 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 471,080 |
| 09 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 502,640 |
| 08 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 73,260 |
| 05 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 116,002 |
| 04 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 100,721 |
| 03 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 37,686 |
| 02 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 19,690 |
