Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B2 Impact ASA | 0RIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.9575 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.9575 |
Resumen Histórico 0RIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.9575 | 8.9575 | 8.9575 | 8.96 | 3,642 | 0.00 | 0.00% |
| 1 Month | 8.9575 | 8.9575 | 8.9575 | 8.96 | 3,664 | 0.00 | 0.00% |
| 3 Months | 8.9575 | 8.9575 | 8.9575 | 8.96 | 5,487 | 0.00 | 0.00% |
| 6 Months | 8.9575 | 8.9575 | 8.9575 | 8.96 | 7,833 | 0.00 | 0.00% |
| 1 Year | 8.9575 | 8.9575 | 8.9575 | 8.96 | 7,955 | 0.00 | 0.00% |
| 3 Years | 8.825 | 9.6525 | 8.6375 | 8.96 | 14,778 | 0.1325 | 1.50% |
| 5 Years | 13.175 | 13.37 | 3.288 | 8.31 | 21,567 | -4.22 | -32.01% |
0RIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 2,918 |
| 23 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
| 22 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 4,994 |
| 19 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 3,013 |
| 18 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
| 17 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 4,460 |
| 16 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,471 |
| 15 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
| 12 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1 |
| 11 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
| 10 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 11,473 |
| 09 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,960 |
| 08 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 6,348 |
| 05 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1 |
| 04 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
| 03 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
| 02 Abr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
| 28 Mar 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
| 27 Mar 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 773 |
| 26 Mar 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
| 25 Mar 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,526 |
