0RIX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 267 |
20 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 71 |
17 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 1,348 |
16 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 117 |
15 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 51 |
14 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 73 |
13 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 189 |
10 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 137 |
09 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 413 |
08 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 37 |
07 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 1,718 |
03 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 924 |
02 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 9 |
01 May 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 24 |
30 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 1,441 |
29 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 58 |
26 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 57 |
25 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 462 |
24 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 313 |
23 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 82 |
22 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 30 |
19 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 211 |
18 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 195 |
17 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 62 |
16 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 58 |
15 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 240 |
12 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 109 |
11 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 11 |
10 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 14 |
09 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 15 |
08 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 238 |
05 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 102 |
04 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 0.00 |
03 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 124 |
02 Abr 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 44 |
28 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 121 |
27 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 24 |
26 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 62 |
25 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 298 |
22 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 203 |
21 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 267 |
20 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 21 |
19 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 20 |
18 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 79 |
15 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 361 |
14 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 60 |
13 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 21 |
12 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 166 |
11 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 134 |
08 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 10 |
07 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 247 |
06 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 108 |
05 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 303 |
04 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 120 |
01 Mar 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 108 |
29 Feb 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 26 |
28 Feb 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 117 |
27 Feb 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 101 |
26 Feb 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 83 |
23 Feb 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 62 |
22 Feb 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 311 |