Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redcare Pharmacy NV | 0RJT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.00 | 136.00 |
Resumen Histórico 0RJT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.00 | 136.00 | 136.00 | 136.00 | 15,065 | 0.00 | 0.00% |
| 1 Month | 136.00 | 136.00 | 136.00 | 136.00 | 18,363 | 0.00 | 0.00% |
| 3 Months | 136.00 | 136.00 | 136.00 | 136.00 | 23,546 | 0.00 | 0.00% |
| 6 Months | 109.25 | 136.00 | 100.87 | 132.89 | 19,045 | 26.75 | 24.49% |
| 1 Year | 92.71 | 136.00 | 83.47 | 116.97 | 18,075 | 43.29 | 46.69% |
| 3 Years | 176.80 | 181.85 | 37.41 | 99.65 | 17,518 | -40.80 | -23.08% |
| 5 Years | 34.10 | 248.25 | 28.425 | 104.13 | 15,766 | 101.90 | 298.83% |
0RJT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,580 |
| 29 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,521 |
| 26 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 3,575 |
| 25 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 57,170 |
| 24 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,844 |
| 23 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,216 |
| 22 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 515 |
| 19 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,833 |
| 18 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,132 |
| 17 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 26,801 |
| 16 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 7,153 |
| 15 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 63,082 |
| 12 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 50,241 |
| 11 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 12,977 |
| 10 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 34,789 |
| 09 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 53,672 |
| 08 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,405 |
| 05 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 16,006 |
| 04 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,244 |
| 03 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,695 |
| 02 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,390 |
