ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
Dow Jones
45,014.04
0.69%
US Dollar vs MXN
20.29415
-0.07%
Brent Oil
72.225
-0.28%
Bitcoin
103,352.69
4.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Redcare Pharmacy NV (0RJT)

  7. Redcare Pharmacy NV (0RJT) Operaciones

Redcare Pharmacy NV

Redcare Pharmacy NV (0RJT)

LSE
136.00
0.00
(0.00%)
Cerrado 04 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 0RJT
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 28/11/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:12:41 147.482 544 O 129.2 142.8 Buy
53,483 97 LSE
10:37:50 147.466 3643 O 129.2 142.8 Buy
52,939 96 LSE
10:35:58 147.6 6456 O 129.2 142.8 Buy
49,296 95 LSE
10:29:38 147.0 1 O 129.2 142.8 Buy
42,840 94 LSE
10:23:38 147.214 5026 O 129.2 142.8 Buy
42,839 93 LSE
10:08:22 147.2 1 O 129.2 142.8 Buy
37,813 92 LSE
10:05:57 147.245 3871 O 129.2 142.8 Buy
37,812 91 LSE
10:04:44 147.1 4 O 129.2 142.8 Buy
33,941 90 LSE
10:04:43 147.1 4 O 129.2 142.8 Buy
33,937 89 LSE
10:04:22 147.1 4 O 129.2 142.8 Buy
33,933 88 LSE
10:04:17 147.1 4 O 129.2 142.8 Buy
33,929 87 LSE
10:04:17 147.1 3 O 129.2 142.8 Buy
33,925 86 LSE
10:04:12 147.1 4 O 129.2 142.8 Buy
33,922 85 LSE
10:04:12 147.1 4 O 129.2 142.8 Buy
33,918 84 LSE
10:04:02 147.1 4 O 129.2 142.8 Buy
33,914 83 LSE
10:04:02 147.1 3 O 129.2 142.8 Buy
33,910 82 LSE
10:03:47 147.2 4 O 129.2 142.8 Buy
33,907 81 LSE
10:03:47 147.2 3 O 129.2 142.8 Buy
33,903 80 LSE
10:03:42 147.2 4 O 129.2 142.8 Buy
33,900 79 LSE
10:03:42 147.2 3 O 129.2 142.8 Buy
33,896 78 LSE
10:03:37 147.2 4 O 129.2 142.8 Buy
33,893 77 LSE
10:01:59 147.4 5 O 129.2 142.8 Buy
33,889 76 LSE
10:01:58 147.4 4 O 129.2 142.8 Buy
33,884 75 LSE
10:01:53 147.4 4 O 129.2 142.8 Buy
33,880 74 LSE
10:01:53 147.4 4 O 129.2 142.8 Buy
33,876 73 LSE
10:01:47 147.4 4 O 129.2 142.8 Buy
33,872 72 LSE
10:01:47 147.4 4 O 129.2 142.8 Buy
33,868 71 LSE
10:01:42 147.4 4 O 129.2 142.8 Buy
33,864 70 LSE
10:00:25 147.4 1 O 129.2 142.8 Buy
33,860 69 LSE
10:00:24 147.3 29 O 129.2 142.8 Buy
33,859 68 LSE
09:59:32 147.3 27 O 129.2 142.8 Buy
33,830 67 LSE
09:30:02 147.2 7 O 129.2 142.8 Buy
33,803 66 LSE
09:13:14 147.738 3224 O 129.2 142.8 Buy
33,796 65 LSE
09:13:10 147.1 4 O 129.2 142.8 Buy
30,572 64 LSE
08:59:11 148.0 5 O 129.2 142.8 Buy
30,568 63 LSE
08:59:11 148.0 5 O 129.2 142.8 Buy
30,563 62 LSE
08:59:01 148.0 6 O 129.2 142.8 Buy
30,558 61 LSE
08:59:01 148.0 5 O 129.2 142.8 Buy
30,552 60 LSE
08:58:49 148.0 5 O 129.2 142.8 Buy
30,547 59 LSE
08:58:48 148.0 5 O 129.2 142.8 Buy
30,542 58 LSE
08:58:36 148.0 6 O 129.2 142.8 Buy
30,537 57 LSE
08:58:36 148.0 5 O 129.2 142.8 Buy
30,531 56 LSE
08:58:26 148.0 7 O 129.2 142.8 Buy
30,526 55 LSE
08:58:26 148.0 6 O 129.2 142.8 Buy
30,519 54 LSE
08:58:11 148.0 5 O 129.2 142.8 Buy
30,513 53 LSE
08:58:11 148.0 5 O 129.2 142.8 Buy
30,508 52 LSE
08:57:58 148.0 5 O 129.2 142.8 Buy
30,503 51 LSE
08:57:58 148.0 5 O 129.2 142.8 Buy
30,498 50 LSE
08:57:51 148.0 4 O 129.2 142.8 Buy
30,493 49 LSE
08:57:51 148.0 3 O 129.2 142.8 Buy
30,489 48 LSE
08:57:36 148.0 4 O 129.2 142.8 Buy
30,486 47 LSE
08:57:36 148.0 3 O 129.2 142.8 Buy
30,482 46 LSE
08:57:26 148.0 5 O 129.2 142.8 Buy
30,479 45 LSE
08:56:16 148.0 5 O 129.2 142.8 Buy
30,474 44 LSE
08:52:58 147.701 1140 O 129.2 142.8 Buy
30,469 43 LSE
08:52:30 147.9 1 O 129.2 142.8 Buy
29,329 42 LSE
08:35:41 147.3 4 O 129.2 142.8 Buy
29,328 41 LSE
08:35:41 147.3 3 O 129.2 142.8 Buy
29,324 40 LSE
08:35:26 147.3 4 O 129.2 142.8 Buy
29,321 39 LSE
08:35:26 147.3 4 O 129.2 142.8 Buy
29,317 38 LSE
08:35:11 147.3 5 O 129.2 142.8 Buy
29,313 37 LSE
08:35:11 147.3 5 O 129.2 142.8 Buy
29,308 36 LSE
08:34:59 147.2 6 O 129.2 142.8 Buy
29,303 35 LSE
08:25:49 147.3 18 O 129.2 142.8 Buy
29,297 34 LSE
08:19:16 147.3 1 O 129.2 142.8 Buy
29,279 33 LSE
08:01:00 147.3 25 O 129.2 142.8 Buy
29,278 32 LSE
08:00:47 147.6 2 O 129.2 142.8 Buy
29,253 31 LSE
07:34:40 147.6 1 O 129.2 142.8 Buy
29,251 30 LSE
07:23:00 147.6 4 O 129.2 142.8 Buy
29,250 29 LSE
07:07:46 147.7 1 O 129.2 142.8 Buy
29,246 28 LSE
06:51:04 147.344 1951 O 129.2 142.8 Buy
29,245 27 LSE
06:41:54 147.0 4 O 129.2 142.8 Buy
27,294 26 LSE
06:19:43 147.1 10 O 129.2 142.8 Buy
27,290 25 LSE
05:43:58 147.6 19 O 129.2 142.8 Buy
27,280 24 LSE
05:43:39 147.926 4500 O 129.2 142.8 Buy
27,261 23 LSE
05:43:39 148.0 4500 O 129.2 142.8 Buy
22,761 22 LSE
05:17:44 147.2 5 O 129.2 142.8 Buy
18,261 21 LSE
04:50:45 147.815 2547 O 129.2 142.8 Buy
18,256 20 LSE
04:37:13 147.937 6078 O 129.2 142.8 Buy
15,709 19 LSE
04:33:42 147.975 2839 O 129.2 142.8 Buy
9,631 18 LSE
04:27:50 148.282 4611 O 129.2 142.8 Buy
6,792 17 LSE
04:27:38 148.1 6 O 129.2 142.8 Buy
2,181 16 LSE
04:27:12 147.6 67 O 129.2 142.8 Buy
2,175 15 LSE
03:51:52 148.5 5 O 129.2 142.8 Buy
2,108 14 LSE
03:51:37 148.1 6 O 129.2 142.8 Buy
2,103 13 LSE
03:46:13 148.457 1198 O 129.2 142.8 Buy
2,097 12 LSE
03:45:57 148.5 4 O 129.2 142.8 Buy
899 11 LSE
03:45:57 148.5 3 O 129.2 142.8 Buy
895 10 LSE
03:45:44 148.5 5 O 129.2 142.8 Buy
892 9 LSE
03:06:54 149.0 10 O 129.2 142.8 Buy
887 8 LSE
02:55:08 149.2 1 O 129.2 142.8 Buy
877 7 LSE
02:42:35 150.0 1 O 129.2 142.8 Buy
876 6 LSE
02:40:44 149.9 26 O 129.2 142.8 Buy
875 5 LSE
02:25:56 148.629 702 O 129.2 142.8 Buy
849 4 LSE
02:21:41 149.4 20 O 129.2 142.8 Buy
147 3 LSE
02:17:20 148.5 20 O 129.2 142.8 Buy
127 2 LSE
02:09:51 147.157 107 O 129.2 142.8 Buy
107 1 LSE

Su Consulta Reciente

LSE
0RJT
Redcare Pharmacy NV
LSE
SSAS
COIN
IQVUSD
IQV4U
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados