Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volati Ab | 0RKK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.25 | 63.25 |
Resumen Histórico 0RKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.25 | 63.25 | 63.25 | 63.25 | 1,031 | 0.00 | 0.00% |
| 1 Month | 63.25 | 63.25 | 63.25 | 63.25 | 544 | 0.00 | 0.00% |
| 3 Months | 63.25 | 63.25 | 63.25 | 63.25 | 457 | 0.00 | 0.00% |
| 6 Months | 63.25 | 63.25 | 63.25 | 63.25 | 589 | 0.00 | 0.00% |
| 1 Year | 63.25 | 63.25 | 63.25 | 63.25 | 1,130 | 0.00 | 0.00% |
| 3 Years | 63.25 | 63.25 | 63.25 | 63.25 | 1,345 | 0.00 | 0.00% |
| 5 Years | 77.0444 | 77.0444 | 63.25 | 63.27 | 1,253 | -13.79 | -17.90% |
0RKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 3,266 |
| 24 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 715 |
| 23 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 22 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 1 |
| 19 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 141 |
| 18 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 17 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 149 |
| 16 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 16 |
| 15 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 12 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 157 |
| 11 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 10 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 231 |
| 09 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 446 |
| 08 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 372 |
| 05 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 04 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 302 |
| 03 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
| 02 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 733 |
| 28 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 98 |
| 27 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 1,129 |
| 26 Mar 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 1,507 |
