US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
B3it Management Ab (0RL1)
B3it Management Ab (0RL1) Histórico

0RL1 B3it Management Ab

86.40

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

0RL1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
30 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
29 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	52
26 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
25 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
24 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	150
23 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
22 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
19 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	44
18 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
17 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
16 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
15 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	163
12 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	3
11 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
10 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
09 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
08 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	12
05 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
04 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
03 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	74
02 Abr 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
28 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
27 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	42
26 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
25 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	142
22 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
21 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
20 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
19 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
18 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	124
15 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
14 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	22
13 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
12 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	113
11 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
08 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
07 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
06 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
05 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
04 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	76
01 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	32
29 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	140
28 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
27 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
26 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	65
23 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	89
22 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
21 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
20 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
19 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
16 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	822
15 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	1,777
14 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	1,500
13 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
12 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	483
09 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
08 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
07 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
06 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
05 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0.00
02 Feb 2024	86.40	0.00	0.00%	86.40	86.40	86.40	330

B3it Management Ab

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones