Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.4 | 24.4 | 24.4 | 1508 | 24.4 | DE |
| 4 | 0 | 0 | 24.4 | 24.4 | 24.4 | 61464 | 24.4 | DE |
| 12 | 0 | 0 | 24.4 | 24.4 | 24.4 | 43474 | 24.4 | DE |
| 26 | 0 | 0 | 24.4 | 24.4 | 24.4 | 37149 | 24.4 | DE |
| 52 | 0 | 0 | 24.4 | 24.4 | 24.4 | 30952 | 24.4 | DE |
| 156 | 0 | 0 | 24.4 | 24.4 | 24.4 | 16017 | 24.4 | DE |
| 260 | 0 | 0 | 24.4 | 24.4 | 24.4 | 10227 | 24.4 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741800600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 91 |
| 1741714200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741627800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 546 |
| 1741368600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 6903 |
| 1741282200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 7000 |
| 1741195800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 9788 |
| 1741109400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741023000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1130 |
| 1740763800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1740677400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 12882 |
| 1740591000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 367 |
| 1740504600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 48 |
| 1740418200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 91 |
| 1740159000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 42 |
| 1740072600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 849 |
| 1739986200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1189346 |
| 1739899800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 50 |
| 1739813400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 76 |
| 1739554200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 72 |
| 1739467800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 76 |
| 1739381400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2468 |
| 1739295000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 82 |
| 1739208600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 67 |
| 1738949400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 47 |
| 1738863000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 230 |
| 1738776600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 11843 |
| 1738690200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 32271 |
| 1738603800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 6980 |
| 1738344600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 72999 |
| 1738258200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 20005 |
| 1738171800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 61630 |
| 1738085400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 32621 |
| 1737999000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 15869 |
| 1737739800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 106255 |
| 1737653400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 21386 |
| 1737567000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737480600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 300880 |
| 1737394200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737135000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737048600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736962200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 58425 |
| 1736875800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 21418 |
| 1736789400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736530200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 13921 |
| 1736443800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 5285 |
| 1736357400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3157 |
| 1736271000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 420068 |
| 1736184600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735925400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735839000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735666200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735579800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 15818 |
| 1735320600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 21197 |
| 1735061400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734975000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2286 |
| 1734715800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1437 |
| 1734629400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 431295 |
| 1734543000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 5300 |
| 1734456600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734370200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
