ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lysogene Sa

Lysogene Sa (0RNL)

2.28
0.00
(0.00%)
Cerrado 04 Marzo 10:30AM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.28
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.28 Rango de 52 semanas 2.28
Precio Anterior
2.28
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

0RNL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.282.282.2800DE
4002.282.282.2800DE
12002.282.282.2800DE
26002.282.282.2800DE
52002.282.282.2800DE
156002.282.282.28542.28DE
260002.282.282.282062.28DE

0RNL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lysogene?
El precio actual de las acciones de Lysogene es 2.28 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lysogene?
Lysogene ha negociado en un rango de 2.28 € a 2.28 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M
jondoeuk jondoeuk 35 segundos hace
A one-trick pony!
PGEN
wadegarret wadegarret 35 segundos hace
Updated

SS pointed out to me math mistake of $300. I will deduct from my cash. New amounts are

GERN 50000 shares

IART 5000 shares

Cash neg $6496
GERN
oldstocks oldstocks 46 segundos hace
Wow TJ posting 2x at night is seriously important
I can’t argue with his posts as they are correct.

My only thought is that the BOD must be getting ready for a new CEO coming in soon.

Surely all 3 board of directors have an interest owning shares of AFFU accordi
AFFU
silver_bars silver_bars 46 segundos hace
Gold & Silver Stocks Scan-Screen for Tuesday - Mar. 4, 2025 After Market Close ....


The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list
zerosnoop zerosnoop 48 segundos hace
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
satter satter 1 minuto hace
Sure that's what you said. We know what you said in replying to what question. I know since I asked it. You can re-write now.

You used it as your evidence, proof of corruption/fraud of USAID.

And you were wrong. I don't suppose you are maga man enough to admit it and in
Konaploinks Konaploinks 1 minuto hace
1 novel 2 usefulness 3 new 4 Enablement: There must be a clear description of how to make and use the invention
4 is the stickler. More shall be revealed soon imo
IONQ
surfer44 surfer44 2 minutos hace
Silver is going to 'skyrocket' – Eric Sprott

https://youtu.be/yl7aQlozL9M
SILVER
zerosnoop zerosnoop 2 minutos hace
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
janice shell janice shell 3 minutos hace
They just get their rocks off watching everyone else suffer?

Oh, I think they do. Trumpty himself is a good example. Making others unhappy is, as he puts it, "retribution" for... everything bad and UNFAIR that he thinks has happened to him in his entire life. He's gonna make everybo
jondoeuk jondoeuk 3 minutos hace
Data update for FT819 at EULAR Congress, in June. A more comprehensive update at ACR, in late October. We could see an update for FT825 at SITC (in Nov) and for FT522 at ASH (in Dec).
FATE
zerosnoop zerosnoop 3 minutos hace
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
zerosnoop zerosnoop 5 minutos hace
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
John Doe 2024 John Doe 2024 5 minutos hace
XERI has not accomplished a single thing they have set out to do in 4 years but they want us to believe they are going to accomplish and have the skill, materials, and knowledge to harbor nanotechnology.

What is Nanotechnology?

Nanotechnology is a multidisciplinary fiel
XERI
Hoghead7 Hoghead7 6 minutos hace
How often do you see a 12% decline in1 day or even 2 for that matter? We saw 10+ weeks with an average gain of over 10% a day. 1,400+% in less than 3 months. Took 4 years to get back below $1, and the only reasons that was possible were the election and increase in outstanding shares from 320M to
FCEL
zerosnoop zerosnoop 6 minutos hace
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
thecrusher2011 thecrusher2011 8 minutos hace
They are interviewing Democrats in Congress...... I don't think drunken sailors swear that much 😂😂😂😂😂😂 one after the other😂😂😂😂

Full. Blown. Tourette's.

We haven't seen Democrats this mad sin
Cologne9672 Cologne9672 8 minutos hace
15c211 is the nail in the coffin. There Aren’t any investigations on a stock that can’t trade and no corporate activity. You think people have time to waste ?
CRGP
Genz2 Genz2 8 minutos hace
After hearing that AMAZING SPEECH, I can see why Elon was saying that Mr. Trump HAD to be elected President!! WOW, Trump has a HUGE heart for America!!
TSLA
dinogreeves dinogreeves 8 minutos hace
https://www.youtube.com/watch?v=ZJIcIFqhANs
NVDA
nowwhat2 nowwhat2 9 minutos hace
All pretty-darned quirky if y'ask me.
dinogreeves dinogreeves 9 minutos hace
Watch this and smile

https://www.youtube.com/watch?v=ZJIcIFqhANs
SMCI

Su Consulta Reciente

Delayed Upgrade Clock