Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rapid Nutrition Plc | 0RNS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.304 |
Resumen Histórico 0RNS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.304 | 0.304 | 0.304 | 0.304 | 322 | 0.00 | 0.00% |
1 Month | 0.304 | 0.304 | 0.304 | 0.304 | 210 | 0.00 | 0.00% |
3 Months | 0.304 | 0.304 | 0.304 | 0.304 | 584 | 0.00 | 0.00% |
6 Months | 304.00 | 304.00 | 0.304 | 303.90 | 1,120,760 | -303.70 | -99.90% |
1 Year | 304.00 | 304.00 | 0.304 | 303.98 | 3,237,175 | -303.70 | -99.90% |
3 Years | 304.00 | 304.00 | 0.304 | 303.99 | 1,614,190 | -303.70 | -99.90% |
5 Years | 304.00 | 304.00 | 0.304 | 303.99 | 1,596,502 | -303.70 | -99.90% |
0RNS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 65 |
17 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
16 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 1,063 |
15 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 150 |
12 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 11 |
11 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
10 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 29 |
09 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 3 |
08 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 716 |
05 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
04 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 5 |
03 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
02 Abr 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 138 |
28 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 327 |
27 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
26 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
25 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 6 |
22 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 8 |
21 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 308 |
20 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |
19 Mar 2024 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.304 | 0.00 |