ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Veon Ltd

Veon Ltd (0RO7)

2.36
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.362.362.3600DE
4002.362.362.3600DE
12002.362.362.3600DE
26002.362.362.362052.36DE
52002.362.362.3641762.36DE
156002.362.362.3680372.36DE
260002.362.362.3675552.36DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046002.3600.002.362.362.360
17404182002.3600.002.362.362.360
17401590002.3600.002.362.362.360
17400726002.3600.002.362.362.360
17399862002.3600.002.362.362.360
17398998002.3600.002.362.362.360
17398134002.3600.002.362.362.360
17395542002.3600.002.362.362.360
17394678002.3600.002.362.362.360
17393814002.3600.002.362.362.360
17392950002.3600.002.362.362.360
17392086002.3600.002.362.362.360
17389494002.3600.002.362.362.360
17388630002.3600.002.362.362.360
17387766002.3600.002.362.362.360
17386902002.3600.002.362.362.360
17386038002.3600.002.362.362.360
17383446002.3600.002.362.362.360
17382582002.3600.002.362.362.360
17381718002.3600.002.362.362.360
17380854002.3600.002.362.362.360
17379990002.3600.002.362.362.360
17377398002.3600.002.362.362.360
17376534002.3600.002.362.362.360
17375670002.3600.002.362.362.360
17374806002.3600.002.362.362.360
17373942002.3600.002.362.362.360
17371350002.3600.002.362.362.360
17370486002.3600.002.362.362.360
17369622002.3600.002.362.362.360
17368758002.3600.002.362.362.360
17367894002.3600.002.362.362.360
17365302002.3600.002.362.362.360
17364438002.3600.002.362.362.360
17363574002.3600.002.362.362.360
17362710002.3600.002.362.362.360
17361846002.3600.002.362.362.360
17359254002.3600.002.362.362.360
17358390002.3600.002.362.362.360
17356662002.3600.002.362.362.360
17355798002.3600.002.362.362.360
17353206002.3600.002.362.362.360
17350614002.3600.002.362.362.360
17349750002.3600.002.362.362.360
17347158002.3600.002.362.362.360
17346294002.3600.002.362.362.360
17345430002.3600.002.362.362.360
17344566002.3600.002.362.362.360
17343702002.3600.002.362.362.360
17341110002.3600.002.362.362.360
17340246002.3600.002.362.362.360
17339382002.3600.002.362.362.360
17338518002.3600.002.362.362.360
17337654002.3600.002.362.362.360
17335062002.3600.002.362.362.360
17334198002.3600.002.362.362.360
17333334002.3600.002.362.362.360
17332470002.3600.002.362.362.360
17331606002.3600.002.362.362.360
17329014002.3600.002.362.362.360
17328150002.3600.002.362.362.360
17327286002.3600.002.362.362.360
17326422002.3600.002.362.362.360
Veon
0RO7

Su Consulta Reciente

Delayed Upgrade Clock