Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0RON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 0.00 |
| 07 May 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 1,207 |
| 03 May 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 0.00 |
| 02 May 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 0.00 |
| 01 May 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 0.00 |
| 30 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 5,803 |
| 29 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 268 |
| 26 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 15 |
| 25 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 2,065 |
| 24 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 809 |
| 23 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 162 |
| 22 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 5,143 |
| 19 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 7 |
| 18 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 15 |
| 17 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 15 |
| 16 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 645 |
| 15 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 720 |
| 12 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 1,231 |
| 11 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 6,096 |
| 10 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 4,378 |
| 09 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 1,556 |
| 08 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 418 |
| 05 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 11 |
| 04 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 0.00 |
| 03 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 0.00 |
| 02 Abr 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 8 |
| 28 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 2,890 |
| 27 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 815 |
| 26 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 5,334 |
| 25 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 0.00 |
| 22 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 5,744 |
| 21 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 31,352 |
| 20 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 30,000 |
| 19 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 50,372 |
| 18 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 304 |
| 15 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 2 |
| 14 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 361 |
| 13 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 344 |
| 12 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 0.00 |
| 11 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 169 |
| 08 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 994 |
| 07 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 42,928 |
| 06 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 1,389 |
| 05 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 9,141 |
| 04 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 85,864 |
| 01 Mar 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 1,382 |
| 29 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 95,548 |
| 28 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 4,686 |
| 27 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 1,083 |
| 26 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 1,143 |
| 23 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 3,462 |
| 22 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 0.00 |
| 21 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 0.00 |
| 20 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 1,588 |
| 19 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 2,043 |
| 16 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 2,217 |
| 15 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 25,328 |
| 14 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 3,387 |
| 13 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 31,021 |
| 12 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 129 |
| 09 Feb 2024 | 10.605 | 0.00 | 0.00% | 10.605 | 10.605 | 10.605 | 492,720 |
