0ROO

Datos Históricos Fm Mattsson Mora Group Ab

0ROO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Ene 2022 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
17 Ene 2022 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
14 Ene 2022 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
13 Ene 2022 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
12 Ene 2022 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
11 Ene 2022 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
10 Ene 2022 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
07 Ene 2022 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
06 Ene 2022 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
05 Ene 2022 78.20 0.00 0.0% 78.20 78.20 78.20 159
04 Ene 2022 78.20 0.00 0.0% 78.20 78.20 78.20 261
03 Ene 2022 78.20 0.00 +0.00% 78.20 78.20 78.20 0.00
31 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
30 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
29 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
28 Dic 2021 78.20 0.00 +0.00% 78.20 78.20 78.20 0.00
27 Dic 2021 78.20 0.00 +0.00% 78.20 78.20 78.20 0.00
24 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
23 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 120
22 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
21 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 198
20 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
17 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
16 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
15 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
14 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 269
13 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
10 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
09 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
08 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
07 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
06 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
03 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
02 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
01 Dic 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
30 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 503
29 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
26 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
25 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
24 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
23 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
22 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
19 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 132
18 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 420
17 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
16 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
15 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
12 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
11 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
10 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
09 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 567
08 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
05 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 330
04 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
03 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
02 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 133
01 Nov 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
29 Oct 2021 78.20 0.00 +0.00% 78.20 78.20 78.20 0.00
29 Oct 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
28 Oct 2021 78.20 0.00 0.0% 78.20 78.20 78.20 11
27 Oct 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
26 Oct 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
25 Oct 2021 78.20 0.00 0.0% 78.20 78.20 78.20 0.00
22 Oct 2021 78.20 0.00 0.0% 78.20 78.20 78.20 82
21 Oct 2021 78.20 0.00 0.0% 78.20 78.20 78.20 220
Su Consulta Reciente
LSE
0ROO
Fm Mattsso..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220119 02:20:00