Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Fab Silicon Foundries Ev | 0ROZ | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.0055 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.0055 |
Resumen Histórico 0ROZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.0055 | 2.0055 | 2.0055 | 2.01 | 8,032 | 0.00 | 0.00% |
| 1 Month | 2.0055 | 2.0055 | 2.0055 | 2.01 | 9,875 | 0.00 | 0.00% |
| 3 Months | 2.0055 | 2.0055 | 2.0055 | 2.01 | 14,571 | 0.00 | 0.00% |
| 6 Months | 2.0055 | 2.0055 | 2.0055 | 2.01 | 11,365 | 0.00 | 0.00% |
| 1 Year | 2.0055 | 2.0055 | 2.0055 | 2.01 | 16,600 | 0.00 | 0.00% |
| 3 Years | 2.0055 | 2.0055 | 2.0055 | 2.01 | 21,699 | 0.00 | 0.00% |
| 5 Years | 5.465 | 6.02 | 1.946 | 2.11 | 17,947 | -3.46 | -63.30% |
0ROZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,247 |
| 22 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 7,770 |
| 19 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 9,640 |
| 18 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 11,879 |
| 17 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 4,624 |
| 16 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 14,282 |
| 15 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,975 |
| 12 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 9,731 |
| 11 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,214 |
| 10 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 4,886 |
| 09 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 1,548 |
| 08 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 1,119 |
| 05 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 18,229 |
| 04 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 29,911 |
| 03 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 8,623 |
| 02 Abr 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,777 |
| 28 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 18,490 |
| 27 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 6,810 |
| 26 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 8,368 |
| 25 Mar 2024 | 2.0055 | 0.00 | 0.00% | 2.0055 | 2.0055 | 2.0055 | 10,094 |
