Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tikehau Capital Sc | 0RP0 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.40 | 27.40 |
Resumen Histórico 0RP0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 27.40 | 27.40 | 27.40 | 312 | 0.00 | 0.00% |
| 1 Month | 27.40 | 27.40 | 27.40 | 27.40 | 354 | 0.00 | 0.00% |
| 3 Months | 27.40 | 27.40 | 27.40 | 27.40 | 303 | 0.00 | 0.00% |
| 6 Months | 27.40 | 27.40 | 27.40 | 27.40 | 798 | 0.00 | 0.00% |
| 1 Year | 27.40 | 27.40 | 27.40 | 27.40 | 1,029 | 0.00 | 0.00% |
| 3 Years | 27.40 | 27.40 | 27.40 | 27.40 | 1,629 | 0.00 | 0.00% |
| 5 Years | 27.40 | 27.40 | 27.40 | 27.40 | 2,195 | 0.00 | 0.00% |
0RP0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 228 |
| 17 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 163 |
| 16 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 45 |
| 15 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 449 |
| 12 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 328 |
| 11 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 573 |
| 10 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 1,019 |
| 09 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 285 |
| 08 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 1,640 |
| 05 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 137 |
| 04 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 171 |
| 03 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 207 |
| 02 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 173 |
| 28 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 423 |
| 27 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
| 26 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 3 |
| 25 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 258 |
| 22 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 127 |
| 21 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 20 |
| 20 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 496 |
| 19 Mar 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 35 |
