0RP3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 321 |
07 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,345 |
03 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
02 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
01 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
30 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 184 |
29 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
26 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 118 |
25 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 53 |
24 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 82 |
23 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
22 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
19 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 281 |
18 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
17 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
16 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 73 |
15 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 58 |
12 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 577 |
11 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
10 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 250 |
09 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 975 |
08 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
05 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,064 |
04 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 691 |
03 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,076 |
02 Abr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 651 |
28 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 267 |
27 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 546 |
26 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 783 |
25 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,417 |
22 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
21 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 411 |
20 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,867 |
19 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
18 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,506 |
15 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 3,790 |
14 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 321 |
13 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 708 |
12 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,498 |
11 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 461 |
08 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,000 |
07 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 728 |
06 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,666 |
05 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 656 |
04 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 2,940 |
01 Mar 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 2,275 |
29 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
28 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 157 |
27 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,077 |
26 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 904 |
23 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 233 |
22 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 41 |
21 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 782 |
20 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 540 |
19 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 79 |
16 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
15 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 73 |
14 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
13 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
12 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 21 |
09 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |