Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0RP6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 02 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 14 |
| 01 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 30 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 29 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 26 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 566 |
| 25 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,039 |
| 24 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 23 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,017 |
| 22 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 191 |
| 19 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 10 |
| 18 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 3 |
| 17 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 230 |
| 16 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 259 |
| 15 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 23 |
| 12 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 11 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 10 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 09 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 37 |
| 08 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 05 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 316 |
| 04 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 271 |
| 03 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 295 |
| 02 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 23 |
| 28 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,233 |
| 27 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,443 |
| 26 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 205 |
| 25 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 511 |
| 22 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 308 |
| 21 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 278 |
| 20 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 7 |
| 19 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 355 |
| 18 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 763 |
| 15 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 792 |
| 14 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 273 |
| 13 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 43 |
| 12 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 223 |
| 11 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 593 |
| 08 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 329 |
| 07 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 297 |
| 06 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 611 |
| 05 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 289 |
| 04 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 447 |
| 01 Mar 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 296 |
| 29 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 793 |
| 28 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 10 |
| 27 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 132 |
| 26 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,008 |
| 23 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 27 |
| 22 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 375 |
| 21 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 39 |
| 20 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 803 |
| 19 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 469 |
| 16 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 135 |
| 15 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 836 |
| 14 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 256 |
| 13 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 85 |
| 12 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 509 |
| 09 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 08 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 516 |
| 07 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 06 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 2,130 |
| 05 Feb 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 23 |
