Datos Histórico Liechtensteinische Landesbank Ag - 0RP8

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	61.6	61.6	61.6	40	61.6	DE
4	61.6	61.6	61.6	14	61.6	DE
12	61.6	61.6	61.6	83	61.6	DE
26	61.6	61.6	61.6	79	61.6	DE
52	61.6	61.6	61.6	249	61.6	DE
156	61.6	61.6	61.6	495	61.6	DE
260	61.6	61.6	61.6	385	61.6	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1736530200	61.6	61.6	61.6	61.6	14
1736443800	61.6	61.6	61.6	61.6	12
1736357400	61.6	61.6	61.6	61.6	172
1736271000	61.6	61.6	61.6	61.6	2
1736184600	61.6	61.6	61.6	61.6	0
1735925400	61.6	61.6	61.6	61.6	11
1735839000	61.6	61.6	61.6	61.6	0
1735666200	61.6	61.6	61.6	61.6	0
1735579800	61.6	61.6	61.6	61.6	6
1735320600	61.6	61.6	61.6	61.6	18
1735061400	61.6	61.6	61.6	61.6	0
1734975000	61.6	61.6	61.6	61.6	0
1734715800	61.6	61.6	61.6	61.6	0
1734629400	61.6	61.6	61.6	61.6	0
1734543000	61.6	61.6	61.6	61.6	0
1734456600	61.6	61.6	61.6	61.6	0
1734370200	61.6	61.6	61.6	61.6	0
1734111000	61.6	61.6	61.6	61.6	20
1734024600	61.6	61.6	61.6	61.6	0
1733938200	61.6	61.6	61.6	61.6	0
1733851800	61.6	61.6	61.6	61.6	4
1733765400	61.6	61.6	61.6	61.6	1
1733506200	61.6	61.6	61.6	61.6	0
1733419800	61.6	61.6	61.6	61.6	35
1733333400	61.6	61.6	61.6	61.6	0
1733247000	61.6	61.6	61.6	61.6	660
1733160600	61.6	61.6	61.6	61.6	266
1732901400	61.6	61.6	61.6	61.6	0
1732815000	61.6	61.6	61.6	61.6	0
1732728600	61.6	61.6	61.6	61.6	0
1732642200	61.6	61.6	61.6	61.6	0
1732555800	61.6	61.6	61.6	61.6	0
1732296600	61.6	61.6	61.6	61.6	0
1732210200	61.6	61.6	61.6	61.6	0
1732123800	61.6	61.6	61.6	61.6	94
1732037400	61.6	61.6	61.6	61.6	13
1731951000	61.6	61.6	61.6	61.6	0
1731691800	61.6	61.6	61.6	61.6	32
1731605400	61.6	61.6	61.6	61.6	55
1731519000	61.6	61.6	61.6	61.6	8
1731432600	61.6	61.6	61.6	61.6	0
1731346200	61.6	61.6	61.6	61.6	0
1731087000	61.6	61.6	61.6	61.6	0
1731000600	61.6	61.6	61.6	61.6	0
1730914200	61.6	61.6	61.6	61.6	11
1730827800	61.6	61.6	61.6	61.6	4
1730741400	61.6	61.6	61.6	61.6	15
1730482200	61.6	61.6	61.6	61.6	2505
1730395800	61.6	61.6	61.6	61.6	58
1730309400	61.6	61.6	61.6	61.6	208
1730223000	61.6	61.6	61.6	61.6	103
1730136600	61.6	61.6	61.6	61.6	0
1729873800	61.6	61.6	61.6	61.6	183
1729787400	61.6	61.6	61.6	61.6	63
1729701000	61.6	61.6	61.6	61.6	35
1729614600	61.6	61.6	61.6	61.6	180
1729528200	61.6	61.6	61.6	61.6	0
1729269000	61.6	61.6	61.6	61.6	0
1729182600	61.6	61.6	61.6	61.6	212
1729096200	61.6	61.6	61.6	61.6	0
1729009800	61.6	61.6	61.6	61.6	0
1728923400	61.6	61.6	61.6	61.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Liechtensteinische Landesbank Ag (0RP8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Liechtensteinische Landesbank Ag (0RP8) Histórico

Liechtensteinische Landesbank Ag (0RP8)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación