Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0RPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,100 |
| 10 May 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 9,343 |
| 09 May 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 0.00 |
| 08 May 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,183 |
| 07 May 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,447 |
| 03 May 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,156 |
| 02 May 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,427 |
| 01 May 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 0.00 |
| 30 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,686 |
| 29 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,180 |
| 26 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,022 |
| 25 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,393 |
| 24 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,278 |
| 23 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,127 |
| 22 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,742 |
| 19 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,550 |
| 18 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,706 |
| 17 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 226,517 |
| 16 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,478 |
| 15 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,448 |
| 12 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 6,610 |
| 11 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,609 |
| 10 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 12,948 |
| 09 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,211 |
| 08 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,301 |
| 05 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,344 |
| 04 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,954 |
| 03 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 224,854 |
| 02 Abr 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,445 |
| 28 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,234 |
| 27 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,079 |
| 26 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,572 |
| 25 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,802 |
| 22 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,723 |
| 21 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,274 |
| 20 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,553 |
| 19 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 58,451 |
| 18 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,552 |
| 15 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 21,100 |
| 14 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,814 |
| 13 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,964 |
| 12 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,277 |
| 11 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 59,827 |
| 08 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,139 |
| 07 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,030 |
| 06 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 5,470 |
| 05 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,762 |
| 04 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,147 |
| 01 Mar 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 637 |
| 29 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 4,262 |
| 28 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 7,583 |
| 27 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,572 |
| 26 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 2,054 |
| 23 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 677 |
| 22 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 908 |
| 21 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 3,213 |
| 20 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 545 |
| 19 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 488 |
| 16 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,881 |
| 15 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 1,061 |
| 14 Feb 2024 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 81.20 | 671 |
