ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Janus Henderson Group Plc

Janus Henderson Group Plc (0RPW)

32.96
0.00
(0.00%)
Cerrado 08 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10032.9632.9632.9659532.96DE
40032.9632.9632.96125832.96DE
120032.9632.9632.96135732.96DE
260032.9632.9632.9689532.96DE
520032.9632.9632.9681232.96DE
1560032.9632.9632.9657432.96DE
2600032.9632.9632.9672132.96DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173627100032.9600.0032.9632.9632.9624
173618460032.9600.0032.9632.9632.9652
173592540032.9600.0032.9632.9632.961290
173583900032.9600.0032.9632.9632.961015
173566620032.9600.0032.9632.9632.965
173557980032.9600.0032.9632.9632.964867
173532060032.9600.0032.9632.9632.9614
173506140032.9600.0032.9632.9632.96124
173497500032.9600.0032.9632.9632.96150
173471580032.9600.0032.9632.9632.961707
173462940032.9600.0032.9632.9632.9610413
173454300032.9600.0032.9632.9632.960
173445660032.9600.0032.9632.9632.9683
173437020032.9600.0032.9632.9632.960
173411100032.9600.0032.9632.9632.9672
173402460032.9600.0032.9632.9632.961241
173393820032.9600.0032.9632.9632.96324
173385180032.9600.0032.9632.9632.96501
173376540032.9600.0032.9632.9632.96205
173350620032.9600.0032.9632.9632.96162
173341980032.9600.0032.9632.9632.9611435
173333340032.9600.0032.9632.9632.96376
173324700032.9600.0032.9632.9632.96282
173316060032.9600.0032.9632.9632.961146
173290140032.9600.0032.9632.9632.9610580
173281500032.9600.0032.9632.9632.960
173272860032.9600.0032.9632.9632.96286
173264220032.9600.0032.9632.9632.961320
173255580032.9600.0032.9632.9632.96316
173229660032.9600.0032.9632.9632.96331
173221020032.9600.0032.9632.9632.96135
173212380032.9600.0032.9632.9632.9612
173203740032.9600.0032.9632.9632.961473
173195100032.9600.0032.9632.9632.96846
173169180032.9600.0032.9632.9632.96691
173160540032.9600.0032.9632.9632.96174
173151900032.9600.0032.9632.9632.96511
173143260032.9600.0032.9632.9632.962168
173134620032.9600.0032.9632.9632.962285
173108700032.9600.0032.9632.9632.966886
173100060032.9600.0032.9632.9632.96903
173091420032.9600.0032.9632.9632.961212
173082780032.9600.0032.9632.9632.96248
173074140032.9600.0032.9632.9632.96107
173048220032.9600.0032.9632.9632.96743
173039580032.9600.0032.9632.9632.962511
173030940032.9600.0032.9632.9632.96123
173022300032.9600.0032.9632.9632.96633
173013660032.9600.0032.9632.9632.96210
172987380032.9600.0032.9632.9632.9681
172978740032.9600.0032.9632.9632.96299
172970100032.9600.0032.9632.9632.961749
172961460032.9600.0032.9632.9632.96695
172952820032.9600.0032.9632.9632.961994
172926900032.9600.0032.9632.9632.961051
172918260032.9600.0032.9632.9632.96187
172909620032.9600.0032.9632.9632.961121
172900980032.9600.0032.9632.9632.96103
172892340032.9600.0032.9632.9632.9621
172866420032.9600.0032.9632.9632.96155
172857780032.9600.0032.9632.9632.96558
172849140032.9600.0032.9632.9632.96125
172840500032.9600.0032.9632.9632.961283

Su Consulta Reciente

Delayed Upgrade Clock