Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Janus Henderson Group Plc | 0RPW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.96 | 32.96 |
Resumen Histórico 0RPW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.96 | 32.96 | 32.96 | 32.96 | 601 | 0.00 | 0.00% |
1 Month | 32.96 | 32.96 | 32.96 | 32.96 | 452 | 0.00 | 0.00% |
3 Months | 32.96 | 32.96 | 32.96 | 32.96 | 532 | 0.00 | 0.00% |
6 Months | 32.96 | 32.96 | 32.96 | 32.96 | 842 | 0.00 | 0.00% |
1 Year | 32.96 | 32.96 | 32.96 | 32.96 | 722 | 0.00 | 0.00% |
3 Years | 32.96 | 32.96 | 32.96 | 32.96 | 1,114 | 0.00 | 0.00% |
5 Years | 32.96 | 32.96 | 32.96 | 32.96 | 1,634 | 0.00 | 0.00% |
0RPW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 420 |
24 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 750 |
23 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 988 |
22 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 731 |
19 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 116 |
18 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 597 |
17 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 224 |
16 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1,268 |
15 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1,185 |
12 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1 |
11 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 301 |
10 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 6 |
09 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 30 |
08 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 21 |
05 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 37 |
04 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
03 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1,229 |
02 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 124 |
01 Jul 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 24 |
28 Jun 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 543 |
27 Jun 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 600 |
26 Jun 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 54 |