Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.96 | 32.96 | 32.96 | 522 | 32.96 | DE |
| 4 | 0 | 0 | 32.96 | 32.96 | 32.96 | 885 | 32.96 | DE |
| 12 | 0 | 0 | 32.96 | 32.96 | 32.96 | 1199 | 32.96 | DE |
| 26 | 0 | 0 | 32.96 | 32.96 | 32.96 | 950 | 32.96 | DE |
| 52 | 0 | 0 | 32.96 | 32.96 | 32.96 | 841 | 32.96 | DE |
| 156 | 0 | 0 | 32.96 | 32.96 | 32.96 | 603 | 32.96 | DE |
| 260 | 0 | 0 | 32.96 | 32.96 | 32.96 | 703 | 32.96 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739381400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 56 |
| 1739295000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 277 |
| 1739208600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 237 |
| 1738949400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1833 |
| 1738863000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 211 |
| 1738776600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 50 |
| 1738690200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 77 |
| 1738603800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 3499 |
| 1738344600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 5219 |
| 1738258200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 500 |
| 1738171800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 37 |
| 1738085400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737999000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737739800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1327 |
| 1737653400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 156 |
| 1737567000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 2557 |
| 1737480600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1693 |
| 1737394200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737135000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1737048600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 21 |
| 1736962200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736875800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 318 |
| 1736789400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 497 |
| 1736530200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 2206 |
| 1736443800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736357400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1736271000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 24 |
| 1736184600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 52 |
| 1735925400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1290 |
| 1735839000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1015 |
| 1735666200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 5 |
| 1735579800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 4867 |
| 1735320600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 14 |
| 1735061400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 124 |
| 1734975000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 150 |
| 1734715800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1707 |
| 1734629400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 10413 |
| 1734543000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734456600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 83 |
| 1734370200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734111000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 72 |
| 1734024600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1241 |
| 1733938200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 324 |
| 1733851800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 501 |
| 1733765400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 205 |
| 1733506200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 162 |
| 1733419800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 11435 |
| 1733333400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 376 |
| 1733247000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 282 |
| 1733160600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1146 |
| 1732901400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 10580 |
| 1732815000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1732728600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 286 |
| 1732642200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1320 |
| 1732555800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 316 |
| 1732296600 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 331 |
| 1732210200 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 135 |
| 1732123800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 12 |
| 1732037400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 1473 |
| 1731951000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 846 |
| 1731691800 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 691 |
| 1731605400 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 174 |
| 1731519000 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 511 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
