0RQ7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
24 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
23 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
22 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
19 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
18 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
17 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 100 |
16 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
15 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 122 |
12 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
11 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
10 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 209 |
09 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
08 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 212 |
05 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 140 |
04 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 34 |
03 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 68 |
02 Abr 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 114 |
28 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 90 |
27 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 108 |
26 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 148 |
25 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 58 |
22 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 400 |
21 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 126 |
20 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
19 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
18 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 130 |
15 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 173 |
14 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 507 |
13 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 334 |
12 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 36 |
11 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
08 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
07 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
06 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
05 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
04 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
01 Mar 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
29 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
28 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
27 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 16 |
26 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 16 |
23 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 102 |
22 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 20 |
21 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 156 |
20 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 288 |
19 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 268 |
16 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 94 |
15 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 234 |
14 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 274 |
13 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 12 |
12 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 48 |
09 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 188 |
08 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 318 |
07 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 222 |
06 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 296 |
05 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 22 |
02 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 111 |
01 Feb 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 60 |
31 Ene 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 42 |
30 Ene 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
29 Ene 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 953 |