Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prodways Group Sa | 0RQB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.435 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.435 | 4.435 |
Resumen Histórico 0RQB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 4.435 | 4.435 | 4.435 | 4.44 | 1,987 | 0.00 | 0.0% |
| 6 Months | 4.435 | 4.435 | 4.435 | 4.44 | 1,883 | 0.00 | 0.0% |
| 1 Year | 4.435 | 4.435 | 4.435 | 4.44 | 1,792 | 0.00 | 0.0% |
| 3 Years | 4.435 | 4.435 | 4.435 | 4.44 | 3,692 | 0.00 | 0.0% |
| 5 Years | 6.7595 | 6.7595 | 4.08 | 4.44 | 3,360 | -2.32 | -34.39% |
0RQB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 16 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 15 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 14 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 13 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 10 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 09 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 08 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 07 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 06 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 03 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 02 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 01 Sep 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 31 Ago 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 27 Ago 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 26 Ago 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 25 Ago 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 24 Ago 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 23 Ago 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 20 Ago 2021 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
