Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prodways Group Sa | 0RQB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.435 | 4.435 |
Resumen Histórico 0RQB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.435 | 4.435 | 4.435 | 4.44 | 7,050 | 0.00 | 0.0% |
1 Month | 4.435 | 4.435 | 4.435 | 4.44 | 5,759 | 0.00 | 0.0% |
3 Months | 4.435 | 4.435 | 4.435 | 4.44 | 3,917 | 0.00 | 0.0% |
6 Months | 4.435 | 4.435 | 4.435 | 4.44 | 29,161 | 0.00 | 0.0% |
1 Year | 4.435 | 4.435 | 4.435 | 4.44 | 17,419 | 0.00 | 0.0% |
3 Years | 4.435 | 4.435 | 4.435 | 4.44 | 12,269 | 0.00 | 0.0% |
5 Years | 4.70 | 4.70 | 4.08 | 4.44 | 10,047 | -0.265 | -5.64% |
0RQB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 1,000 |
26 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 8,441 |
25 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 4,872 |
24 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 15,838 |
23 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 5,349 |
20 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 750 |
19 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 3,726 |
18 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 940 |
17 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 3,038 |
16 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 672 |
13 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 6 |
12 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
11 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 2,706 |
10 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 2,114 |
09 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 23,379 |
06 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 9,816 |
05 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 4,792 |
04 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 13,552 |
03 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 2,963 |
30 Dic 2022 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 707 |
29 Dic 2022 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 9,005 |
28 Dic 2022 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 12,961 |