| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prodways Group Sa | 0RQB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.435 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.435 | 4.435 |
Resumen Histórico 0RQB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.435 | 4.435 | 4.435 | 4.44 | 7,050 | 0.00 | 0.0% |
| 1 Month | 4.435 | 4.435 | 4.435 | 4.44 | 5,759 | 0.00 | 0.0% |
| 3 Months | 4.435 | 4.435 | 4.435 | 4.44 | 3,917 | 0.00 | 0.0% |
| 6 Months | 4.435 | 4.435 | 4.435 | 4.44 | 29,161 | 0.00 | 0.0% |
| 1 Year | 4.435 | 4.435 | 4.435 | 4.44 | 17,419 | 0.00 | 0.0% |
| 3 Years | 4.435 | 4.435 | 4.435 | 4.44 | 12,269 | 0.00 | 0.0% |
| 5 Years | 4.70 | 4.70 | 4.08 | 4.44 | 10,047 | -0.265 | -5.64% |
0RQB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 1,000 |
| 26 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 8,441 |
| 25 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 4,872 |
| 24 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 15,838 |
| 23 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 5,349 |
| 20 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 750 |
| 19 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 3,726 |
| 18 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 940 |
| 17 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 3,038 |
| 16 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 672 |
| 13 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 6 |
| 12 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 0.00 |
| 11 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 2,706 |
| 10 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 2,114 |
| 09 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 23,379 |
| 06 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 9,816 |
| 05 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 4,792 |
| 04 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 13,552 |
| 03 Ene 2023 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 2,963 |
| 30 Dic 2022 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 707 |
| 29 Dic 2022 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 9,005 |
| 28 Dic 2022 | 4.435 | 0.00 | 0.0% | 4.435 | 4.435 | 4.435 | 12,961 |