Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742232600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 20043 |
| 1741973400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1000 |
| 1741887000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 529326 |
| 1741800600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 21060 |
| 1741714200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 27087 |
| 1741627800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 14221 |
| 1741368600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 27755 |
| 1741282200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1179 |
| 1741195800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 16548 |
| 1741109400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 714028 |
| 1741023000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 281208 |
| 1740763800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 235703 |
| 1740677400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 531981 |
| 1740591000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 139442 |
| 1740504600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 13734 |
| 1740418200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 138561 |
| 1740159000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 29141 |
| 1740072600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 4 |
| 1739986200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 32761 |
| 1739899800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 18129 |
| 1739813400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3356 |
| 1739554200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 7449 |
| 1739467800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 37015 |
| 1739381400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 41430 |
| 1739295000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 2754 |
| 1739208600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 10306 |
| 1738949400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 14531 |
| 1738863000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 91 |
| 1738776600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6614 |
| 1738690200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1466 |
| 1738603800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 16546 |
| 1738344600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 802 |
| 1738258200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6984 |
| 1738171800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3090 |
| 1738085400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 17071 |
| 1737999000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 14153 |
| 1737739800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 17378 |
| 1737653400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3116 |
| 1737567000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 12915 |
| 1737480600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5276 |
| 1737394200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 222571 |
| 1737135000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 13580 |
| 1737048600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1304 |
| 1736962200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1015 |
| 1736875800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 42608 |
| 1736789400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 661900 |
| 1736530200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 46794 |
| 1736443800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 36084 |
| 1736357400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 8512 |
| 1736271000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 54061 |
| 1736184600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 56997 |
| 1735925400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 41343 |
| 1735839000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1735666200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1735579800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 16904 |
| 1735320600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 27254 |
| 1735061400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1734975000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 64541 |
| 1734715800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 827958 |
| 1734629400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 12348 |
| 1734543000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 44464 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
