Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.8 | 84.8 | 84.8 | 1529 | 84.8 | DE |
| 4 | 0 | 0 | 84.8 | 84.8 | 84.8 | 6038 | 84.8 | DE |
| 12 | 0 | 0 | 84.8 | 84.8 | 84.8 | 4921 | 84.8 | DE |
| 26 | 0 | 0 | 84.8 | 84.8 | 84.8 | 5920 | 84.8 | DE |
| 52 | 0 | 0 | 84.8 | 84.8 | 84.8 | 6368 | 84.8 | DE |
| 156 | 0 | 0 | 84.8 | 84.8 | 84.8 | 7717 | 84.8 | DE |
| 260 | 0 | 0 | 84.8 | 84.8 | 84.8 | 6310 | 84.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1889 |
| 1743183000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 649 |
| 1743096600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 88 |
| 1743010200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1130 |
| 1742923800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 4191 |
| 1742837400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1588 |
| 1742578200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1238 |
| 1742491800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 175 |
| 1742405400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1232 |
| 1742319000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1192 |
| 1742232600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 192 |
| 1741973400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 384 |
| 1741887000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 8 |
| 1741800600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 13371 |
| 1741714200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 24107 |
| 1741627800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 13362 |
| 1741368600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1416 |
| 1741282200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 10506 |
| 1741195800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 40942 |
| 1741109400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2571 |
| 1741023000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2425 |
| 1740763800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 740 |
| 1740677400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1230 |
| 1740591000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1 |
| 1740504600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2171 |
| 1740418200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1361 |
| 1740159000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 11705 |
| 1740072600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 31490 |
| 1739986200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 26749 |
| 1739899800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1108 |
| 1739813400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2266 |
| 1739554200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2728 |
| 1739467800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 11677 |
| 1739381400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 16403 |
| 1739295000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 9030 |
| 1739208600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 15846 |
| 1738949400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1348 |
| 1738863000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 553 |
| 1738776600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3411 |
| 1738690200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3326 |
| 1738603800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3096 |
| 1738344600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 861 |
| 1738258200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2041 |
| 1738171800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2561 |
| 1738085400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1545 |
| 1737999000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 868 |
| 1737739800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 588 |
| 1737653400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 517 |
| 1737567000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 729 |
| 1737480600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2378 |
| 1737394200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1376 |
| 1737135000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1014 |
| 1737048600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 461 |
| 1736962200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2388 |
| 1736875800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1180 |
| 1736789400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2568 |
| 1736530200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3037 |
| 1736443800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2459 |
| 1736357400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1487 |
| 1736271000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 182 |
| 1736184600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1735925400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 9 |
| 1735839000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 806 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
