Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fagerhult Group Ab | 0RQH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.80 |
Resumen Histórico 0RQH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.80 | 84.80 | 84.80 | 84.80 | 2,383 | 0.00 | 0.00% |
| 1 Month | 84.80 | 84.80 | 84.80 | 84.80 | 3,136 | 0.00 | 0.00% |
| 3 Months | 84.80 | 84.80 | 84.80 | 84.80 | 11,335 | 0.00 | 0.00% |
| 6 Months | 84.80 | 84.80 | 84.80 | 84.80 | 7,919 | 0.00 | 0.00% |
| 1 Year | 84.80 | 84.80 | 84.80 | 84.80 | 7,318 | 0.00 | 0.00% |
| 3 Years | 84.80 | 84.80 | 84.80 | 84.80 | 8,096 | 0.00 | 0.00% |
| 5 Years | 84.80 | 84.80 | 84.80 | 84.80 | 7,493 | 0.00 | 0.00% |
0RQH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,680 |
| 12 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,747 |
| 11 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,934 |
| 10 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,510 |
| 09 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,042 |
| 08 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 6,084 |
| 05 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 879 |
| 04 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 832 |
| 03 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,045 |
| 02 Abr 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,735 |
| 28 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,800 |
| 27 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 8,290 |
| 26 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 870 |
| 25 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 381 |
| 22 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 11,080 |
| 21 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,289 |
| 20 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,085 |
| 19 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,170 |
| 18 Mar 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,962 |
