0RQJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
09 May 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
08 May 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
07 May 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
03 May 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
02 May 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
01 May 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
30 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
29 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
26 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
25 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
24 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,064 |
23 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
22 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
19 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
18 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 11,662 |
17 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,948 |
16 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 7,366 |
15 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
12 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
11 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 2,448 |
10 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 2,252 |
09 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 5,956 |
08 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 2,346 |
05 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 11,272 |
04 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 12,694 |
03 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 7,798 |
02 Abr 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
28 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
27 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
26 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
25 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
22 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
21 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
20 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
19 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
18 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
15 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
14 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 6,276 |
13 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 10,478 |
12 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 2,322 |
11 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 9,138 |
08 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
07 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 5,174 |
06 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 7,861 |
05 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 4,694 |
04 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 1,628 |
01 Mar 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 11,246 |
29 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
28 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
27 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
26 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
23 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
22 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
21 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
20 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
19 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
16 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
15 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
14 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
13 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |
12 Feb 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 33.35 | 0.00 |