0RQO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 17,437 |
24 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,726 |
23 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 163,364 |
22 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 656,665 |
19 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 1,493 |
18 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 23,093 |
17 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 510,229 |
16 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 8,424 |
15 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,201 |
12 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 5,409 |
11 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 3,628 |
10 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 55,519 |
09 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 7,315 |
08 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,663 |
05 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,889 |
04 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 437,257 |
03 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 5,756 |
02 Abr 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 655 |
28 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 893 |
27 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 1,197 |
26 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,398 |
25 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,685 |
22 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 8,112 |
21 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,320 |
20 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,513 |
19 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 1,064 |
18 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,219 |
15 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 981 |
14 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 9,233 |
13 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 8,301 |
12 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 3,699 |
11 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 3,102 |
08 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 3,996 |
07 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,260 |
06 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 6,397 |
05 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 3,985 |
04 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 3,915 |
01 Mar 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 19,669 |
29 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 5,888 |
28 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 8,601 |
27 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,822 |
26 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 1,014 |
23 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 1,228 |
22 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 7,709 |
21 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 5,802 |
20 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 11,294 |
19 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 8,126 |
16 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 7,862 |
15 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 5,602 |
14 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 248 |
13 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 3,353 |
12 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,551 |
09 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,351 |
08 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 13,688 |
07 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 10,182 |
06 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 8,582 |
05 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 5,966 |
02 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 14,100 |
01 Feb 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 27,241 |
31 Ene 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 34,763 |
30 Ene 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 11,043 |
29 Ene 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,932 |