Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.6 | 123.6 | 123.6 | 3240 | 123.6 | DE |
| 4 | 0 | 0 | 123.6 | 123.6 | 123.6 | 3168 | 123.6 | DE |
| 12 | 0 | 0 | 123.6 | 123.6 | 123.6 | 4683 | 123.6 | DE |
| 26 | 0 | 0 | 123.6 | 123.6 | 123.6 | 4599 | 123.6 | DE |
| 52 | 0 | 0 | 123.6 | 123.6 | 123.6 | 5513 | 123.6 | DE |
| 156 | 0 | 0 | 123.6 | 123.6 | 123.6 | 10128 | 123.6 | DE |
| 260 | 0 | 0 | 123.6 | 123.6 | 123.6 | 11044 | 123.6 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 10807 |
| 1743096600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 543 |
| 1743010200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2512 |
| 1742923800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 523 |
| 1742837400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1814 |
| 1742578200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 5456 |
| 1742491800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 409 |
| 1742405400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 265 |
| 1742319000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 316 |
| 1742232600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 9888 |
| 1741973400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3453 |
| 1741887000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 9536 |
| 1741800600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3764 |
| 1741714200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3812 |
| 1741627800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2722 |
| 1741368600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1876 |
| 1741282200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1674 |
| 1741195800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1753 |
| 1741109400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 635 |
| 1741023000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1611 |
| 1740763800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 10202 |
| 1740677400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 15138 |
| 1740591000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 6851 |
| 1740504600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 752 |
| 1740418200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2583 |
| 1740159000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 11581 |
| 1740072600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3954 |
| 1739986200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4059 |
| 1739899800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 179 |
| 1739813400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1899 |
| 1739554200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2626 |
| 1739467800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 319 |
| 1739381400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1986 |
| 1739295000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1466 |
| 1739208600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 373 |
| 1738949400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1059 |
| 1738863000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 6896 |
| 1738776600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 433 |
| 1738690200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 854 |
| 1738603800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 637 |
| 1738344600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 798 |
| 1738258200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1593 |
| 1738171800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 16 |
| 1738085400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1241 |
| 1737999000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1188 |
| 1737739800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 778 |
| 1737653400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 997 |
| 1737567000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 3162 |
| 1737480600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 6207 |
| 1737394200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2423 |
| 1737135000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 241 |
| 1737048600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 160 |
| 1736962200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 626 |
| 1736875800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 103926 |
| 1736789400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 4152 |
| 1736530200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2548 |
| 1736443800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1858 |
| 1736357400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 2134 |
| 1736271000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1989 |
| 1736184600 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 7710 |
| 1735925400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 1060 |
| 1735839000 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1735666200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
