Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Docmorris Ag | 0RRB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
123.60 | 123.60 |
Resumen Histórico 0RRB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.60 | 123.60 | 123.60 | 123.60 | 6,633 | 0.00 | 0.00% |
1 Month | 123.60 | 123.60 | 123.60 | 123.60 | 11,876 | 0.00 | 0.00% |
3 Months | 123.60 | 123.60 | 123.60 | 123.60 | 11,181 | 0.00 | 0.00% |
6 Months | 123.60 | 123.60 | 123.60 | 123.60 | 12,871 | 0.00 | 0.00% |
1 Year | 123.60 | 123.60 | 123.60 | 123.60 | 11,344 | 0.00 | 0.00% |
3 Years | 123.60 | 123.60 | 123.60 | 123.60 | 13,196 | 0.00 | 0.00% |
5 Years | 123.60 | 123.60 | 123.60 | 123.60 | 10,923 | 0.00 | 0.00% |
0RRB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 52,259 |
17 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 2,223 |
16 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,838 |
15 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,128 |
12 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 8,257 |
11 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,719 |
10 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 17,975 |
09 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,998 |
08 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 15,555 |
05 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 924 |
04 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 6,100 |
03 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 1,890 |
02 Abr 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 12,497 |
28 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,120 |
27 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 8,812 |
26 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,502 |
25 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 25,133 |
22 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 9,938 |
21 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 44,159 |
20 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,251 |
19 Mar 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 1,918 |