Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mensch Und Maschine Software Se | 0RS2 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.40 | 23.40 |
Resumen Histórico 0RS2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.40 | 23.40 | 23.40 | 23.40 | 727 | 0.00 | 0.00% |
1 Month | 23.40 | 23.40 | 23.40 | 23.40 | 1,221 | 0.00 | 0.00% |
3 Months | 23.40 | 23.40 | 23.40 | 23.40 | 724 | 0.00 | 0.00% |
6 Months | 23.40 | 23.40 | 23.40 | 23.40 | 1,170 | 0.00 | 0.00% |
1 Year | 23.40 | 23.40 | 23.40 | 23.40 | 1,756 | 0.00 | 0.00% |
3 Years | 23.40 | 23.40 | 23.40 | 23.40 | 2,914 | 0.00 | 0.00% |
5 Years | 23.40 | 23.40 | 23.40 | 23.40 | 3,227 | 0.00 | 0.00% |
0RS2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
30 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,083 |
29 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 71 |
26 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,148 |
25 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 605 |
24 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 319 |
23 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 542 |
22 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,130 |
19 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 140 |
18 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,182 |
17 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 41 |
16 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 5,133 |
15 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 8,635 |
12 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 433 |
11 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,367 |
10 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 450 |
09 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 597 |
08 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 178 |
05 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 122 |
04 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 14 |
03 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 11 |
02 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 3 |