Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.5 | 34.5 | 34.5 | 21605 | 34.5 | DE |
| 4 | 0 | 0 | 34.5 | 34.5 | 34.5 | 7228 | 34.5 | DE |
| 12 | 0 | 0 | 34.5 | 34.5 | 34.5 | 8365 | 34.5 | DE |
| 26 | 0 | 0 | 34.5 | 34.5 | 34.5 | 5165 | 34.5 | DE |
| 52 | 0 | 0 | 34.5 | 34.5 | 34.5 | 4461 | 34.5 | DE |
| 156 | 0 | 0 | 34.5 | 34.5 | 34.5 | 2711 | 34.5 | DE |
| 260 | 0 | 0 | 34.5 | 34.5 | 34.5 | 2367 | 34.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725035400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1587 |
| 1724949000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 80957 |
| 1724862600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1847 |
| 1724776200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 827 |
| 1724430600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2788 |
| 1724344200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6761 |
| 1724257800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 25416 |
| 1724171400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1735 |
| 1724085000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1542 |
| 1723825800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2488 |
| 1723739400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1150 |
| 1723653000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 637 |
| 1723566600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 608 |
| 1723480200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2793 |
| 1723221000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 796 |
| 1723134600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 673 |
| 1723048200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 997 |
| 1722961800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 439 |
| 1722875400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2569 |
| 1722616200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2302 |
| 1722529800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2268 |
| 1722443400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4646 |
| 1722357000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2621 |
| 1722270600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3251 |
| 1722011400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2467 |
| 1721925000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 830 |
| 1721838600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 226 |
| 1721752200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1048 |
| 1721665800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1028 |
| 1721406600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1052 |
| 1721320200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1256 |
| 1721233800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 974 |
| 1721147400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 743 |
| 1721061000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 220 |
| 1720801800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 474 |
| 1720715400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1327 |
| 1720629000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 287464 |
| 1720542600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 572 |
| 1720456200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 361 |
| 1720197000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3666 |
| 1720110600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1720024200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 796 |
| 1719937800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 384 |
| 1719851400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 904 |
| 1719592200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 335 |
| 1719505800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 469 |
| 1719419400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2546 |
| 1719333000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 830 |
| 1719246600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 632 |
| 1718987400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 241 |
| 1718901000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 430 |
| 1718814600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1718728200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 377 |
| 1718641800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 451 |
| 1718382600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2142 |
| 1718296200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4958 |
| 1718209800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2747 |
| 1718123400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2102 |
| 1718037000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 159 |
| 1717777800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2467 |
| 1717691400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 592 |
| 1717605000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1266 |
| 1717518600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 829 |
| 1717432200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1913 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
