Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Landis&gyr Group Ag | 0RTL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.30 | 63.30 |
Resumen Histórico 0RTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.30 | 63.30 | 63.30 | 63.30 | 3,173 | 0.00 | 0.00% |
| 1 Month | 63.30 | 63.30 | 63.30 | 63.30 | 2,700 | 0.00 | 0.00% |
| 3 Months | 63.30 | 63.30 | 63.30 | 63.30 | 27,754 | 0.00 | 0.00% |
| 6 Months | 63.30 | 63.30 | 63.30 | 63.30 | 18,360 | 0.00 | 0.00% |
| 1 Year | 63.30 | 63.30 | 63.30 | 63.30 | 13,779 | 0.00 | 0.00% |
| 3 Years | 63.30 | 63.30 | 63.30 | 63.30 | 11,804 | 0.00 | 0.00% |
| 5 Years | 63.30 | 63.30 | 63.30 | 63.30 | 9,890 | 0.00 | 0.00% |
0RTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 0.00 |
| 30 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,522 |
| 29 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 401 |
| 26 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 526 |
| 25 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 12,917 |
| 24 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 499 |
| 23 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,120 |
| 22 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 275 |
| 19 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,890 |
| 18 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,392 |
| 17 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,570 |
| 16 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 3,952 |
| 15 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,596 |
| 12 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 7,123 |
| 11 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 4,845 |
| 10 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 620 |
| 09 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,721 |
| 08 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 463 |
| 05 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,481 |
| 04 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,636 |
| 03 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 2,454 |
| 02 Abr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 63.30 | 1,963 |
