Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.3 | 63.3 | 63.3 | 4006 | 63.3 | DE |
| 4 | 0 | 0 | 63.3 | 63.3 | 63.3 | 20098 | 63.3 | DE |
| 12 | 0 | 0 | 63.3 | 63.3 | 63.3 | 13725 | 63.3 | DE |
| 26 | 0 | 0 | 63.3 | 63.3 | 63.3 | 8251 | 63.3 | DE |
| 52 | 0 | 0 | 63.3 | 63.3 | 63.3 | 8842 | 63.3 | DE |
| 156 | 0 | 0 | 63.3 | 63.3 | 63.3 | 10286 | 63.3 | DE |
| 260 | 0 | 0 | 63.3 | 63.3 | 63.3 | 10401 | 63.3 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 657 |
| 1743438600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 692 |
| 1743183000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2795 |
| 1743096600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 7605 |
| 1743010200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 8219 |
| 1742923800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 718 |
| 1742837400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 17317 |
| 1742578200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 297527 |
| 1742491800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 339 |
| 1742405400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 946 |
| 1742319000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 12100 |
| 1742232600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 15513 |
| 1741973400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 699 |
| 1741887000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1475 |
| 1741800600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1538 |
| 1741714200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3279 |
| 1741627800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4026 |
| 1741368600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2657 |
| 1741282200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 15624 |
| 1741195800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 7266 |
| 1741109400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1633 |
| 1741023000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 5679 |
| 1740763800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4849 |
| 1740677400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2672 |
| 1740591000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4893 |
| 1740504600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 16963 |
| 1740418200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1026 |
| 1740159000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 8595 |
| 1740072600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3986 |
| 1739986200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4067 |
| 1739899800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 64753 |
| 1739813400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3204 |
| 1739554200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2522 |
| 1739467800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 5454 |
| 1739381400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 12419 |
| 1739295000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 19329 |
| 1739208600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 933 |
| 1738949400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 17184 |
| 1738863000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 805 |
| 1738776600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 14680 |
| 1738690200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4283 |
| 1738603800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1521 |
| 1738344600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 266 |
| 1738258200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2844 |
| 1738171800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 83 |
| 1738085400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 296 |
| 1737999000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2369 |
| 1737739800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 361 |
| 1737653400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 579 |
| 1737567000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 5653 |
| 1737480600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1873 |
| 1737394200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1540 |
| 1737135000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1021 |
| 1737048600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3294 |
| 1736962200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1888 |
| 1736875800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1992 |
| 1736789400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 190106 |
| 1736530200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2578 |
| 1736443800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2035 |
| 1736357400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1853 |
| 1736271000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1080 |
| 1736184600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 768 |
| 1735925400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 159 |
| 1735839000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
