0RU5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
30 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
29 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1,069 |
26 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
25 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
24 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
23 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
22 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
19 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
18 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
17 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
16 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
15 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 483,692 |
12 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
11 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 20,417 |
10 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 77,912 |
09 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 38,688 |
08 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 43,192 |
05 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
04 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
03 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,848 |
02 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
28 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
27 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
26 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 41,941 |
25 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 58,392 |
22 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 4,424 |
21 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 2,709 |
20 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 42,629 |
19 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 101,066 |
18 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 94,711 |
15 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 124,199 |
14 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 8,163 |
13 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 261,320 |
12 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 16,330 |
11 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 20,919 |
08 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 144,760 |
07 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5 |
06 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 68,330 |
05 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 231,942 |
04 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 4,179 |
01 Mar 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 6 |
29 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
28 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 17,780 |
27 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 83,117 |
26 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5,865 |
23 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 32,207 |
22 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 9,922 |
21 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 74,104 |
20 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 80,550 |
19 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 23,767 |
16 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 48,713 |
15 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 49,999 |
14 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 22,420 |
13 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 41,105 |
12 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 21,049 |
09 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 27,565 |
08 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 35,366 |
07 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 59,606 |
06 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 6,420 |
05 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 4 |
02 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5 |