0RUU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 4,500 |
02 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
01 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
30 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 10,000 |
29 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 161,254 |
26 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 54,192 |
25 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 228,624 |
24 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 11,000 |
23 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 117,559 |
22 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 199,233 |
19 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
18 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 68,703 |
17 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 135,472 |
16 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 62,021 |
15 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 5,000 |
12 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 63,683 |
11 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 1,977 |
10 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 53,365 |
09 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 35,000 |
08 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 55,609 |
05 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
04 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
03 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
02 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
28 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
27 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 89,506 |
26 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 42,040 |
25 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
22 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
21 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
20 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
19 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 33,104 |
18 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
15 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
14 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 8,741 |
13 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
12 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
11 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 34,480 |
08 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
07 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
06 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 5,744 |
05 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
04 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 34,268 |
01 Mar 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
29 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 28,966 |
28 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 25,198 |
27 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 28,472 |
26 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
23 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 13,553 |
22 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
21 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 20,068 |
20 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
19 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
16 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
15 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
14 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 22,876 |
13 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 14,417 |
12 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 5,884 |
09 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
08 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 8,466 |
07 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
06 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
05 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |