Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.58 | 16.58 | 16.58 | 72 | 16.58 | DE |
| 4 | 0 | 0 | 16.58 | 16.58 | 16.58 | 246 | 16.58 | DE |
| 12 | 0 | 0 | 16.58 | 16.58 | 16.58 | 452 | 16.58 | DE |
| 26 | 0 | 0 | 16.58 | 16.58 | 16.58 | 502 | 16.58 | DE |
| 52 | 0 | 0 | 16.58 | 16.58 | 16.58 | 731 | 16.58 | DE |
| 156 | -8.195 | -33.0776992936 | 24.775 | 25.6 | 12.2 | 1786 | 17.12188649 | DE |
| 260 | -5.195 | -23.8576349024 | 21.775 | 28.5 | 10.34 | 1912 | 18.65640723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 105 |
| 1735925400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 150 |
| 1735839000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8 |
| 1735666200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 25 |
| 1735579800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1735320600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 3 |
| 1735061400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 177 |
| 1734975000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 53 |
| 1734715800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1520 |
| 1734629400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 379 |
| 1734543000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 382 |
| 1734456600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
| 1734370200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 217 |
| 1734111000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 57 |
| 1734024600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 986 |
| 1733938200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 74 |
| 1733851800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 33 |
| 1733765400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 124 |
| 1733506200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 90 |
| 1733419800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 136 |
| 1733333400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 165 |
| 1733247000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 209 |
| 1733160600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 487 |
| 1732901400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 119 |
| 1732815000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 76 |
| 1732728600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1567 |
| 1732642200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 461 |
| 1732555800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 848 |
| 1732296600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1732210200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 200 |
| 1732123800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 75 |
| 1732037400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 279 |
| 1731951000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
| 1731691800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 23 |
| 1731605400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 278 |
| 1731519000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 77 |
| 1731432600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 388 |
| 1731346200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 239 |
| 1731087000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 613 |
| 1731000600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 243 |
| 1730914200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1730827800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 101 |
| 1730741400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 102 |
| 1730482200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 104 |
| 1730395800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 9 |
| 1730309400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1857 |
| 1730223000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 22 |
| 1730136600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 227 |
| 1729873800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 104 |
| 1729787400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 46 |
| 1729701000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 381 |
| 1729614600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 458 |
| 1729528200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1566 |
| 1729269000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 310 |
| 1729182600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 20 |
| 1729096200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 10012 |
| 1729009800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1728923400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 375 |
| 1728664200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 10 |
| 1728577800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 5 |
| 1728491400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 752 |
| 1728405000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 591 |
| 1728318600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
