Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.81 | 19.81 | 19.81 | 72 | 19.81 | DE |
| 4 | 0 | 0 | 19.81 | 19.81 | 19.81 | 73 | 19.81 | DE |
| 12 | 0 | 0 | 19.81 | 19.81 | 19.81 | 345 | 19.81 | DE |
| 26 | 0 | 0 | 19.81 | 19.81 | 19.81 | 248 | 19.81 | DE |
| 52 | 0 | 0 | 19.81 | 19.81 | 19.81 | 494 | 19.81 | DE |
| 156 | 0 | 0 | 19.81 | 19.81 | 19.81 | 365 | 19.81 | DE |
| 260 | 0 | 0 | 19.81 | 19.81 | 19.81 | 437 | 19.81 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 74 |
| 1737480600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 123 |
| 1737394200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 88 |
| 1737135000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 47 |
| 1737048600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 29 |
| 1736962200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 29 |
| 1736875800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 11 |
| 1736789400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 38 |
| 1736530200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 5 |
| 1736443800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 315 |
| 1736357400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 7 |
| 1736271000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 39 |
| 1736184600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 83 |
| 1735925400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 291 |
| 1735839000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 45 |
| 1735666200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1735579800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 54 |
| 1735320600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 32 |
| 1735061400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 0 |
| 1734975000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 95 |
| 1734715800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1421 |
| 1734629400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 474 |
| 1734543000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 945 |
| 1734456600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 107 |
| 1734370200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3945 |
| 1734111000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 6 |
| 1734024600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 401 |
| 1733938200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 65 |
| 1733851800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 9 |
| 1733765400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 130 |
| 1733506200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 252 |
| 1733419800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 953 |
| 1733333400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 259 |
| 1733247000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 135 |
| 1733160600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 2173 |
| 1732901400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 62 |
| 1732815000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 63 |
| 1732728600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 187 |
| 1732642200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 72 |
| 1732555800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 102 |
| 1732296600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 137 |
| 1732210200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 90 |
| 1732123800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 97 |
| 1732037400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 23 |
| 1731951000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 16 |
| 1731691800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 69 |
| 1731605400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 372 |
| 1731519000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 240 |
| 1731432600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 474 |
| 1731346200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 706 |
| 1731087000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 64 |
| 1731000600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 145 |
| 1730914200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 722 |
| 1730827800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 52 |
| 1730741400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 5 |
| 1730482200 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 3259 |
| 1730395800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 39 |
| 1730309400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 1 |
| 1730223000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 62 |
| 1730136600 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 39 |
| 1729873800 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 54 |
| 1729787400 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 156 |
| 1729701000 | 19.81 | 0 | 0.00 | 19.81 | 19.81 | 19.81 | 71 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
