Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ryanair Holdings Plc | 0RYA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,598.00 | 1,598.00 | 1,650.00 | 1,650.00 | 1,649.00 |
Resumen Histórico 0RYA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,752.00 | 1,752.00 | 1,598.00 | 1,653.43 | 3,045 | -102.00 | -5.82% |
1 Month | 1,744.00 | 1,823.00 | 1,598.00 | 1,742.36 | 20,670 | -94.00 | -5.39% |
3 Months | 1,712.00 | 1,874.00 | 1,598.00 | 1,741.29 | 8,444 | -62.00 | -3.62% |
6 Months | 1,456.00 | 1,874.00 | 1,429.00 | 1,656.96 | 9,814 | 194.00 | 13.32% |
1 Year | 1,336.00 | 1,874.00 | 1,216.00 | 1,522.16 | 10,171 | 314.00 | 23.50% |
3 Years | 1,193.00 | 1,874.00 | 890.20 | 1,423.40 | 7,156 | 457.00 | 38.31% |
5 Years | 1,193.00 | 1,874.00 | 890.20 | 1,423.40 | 7,156 | 457.00 | 38.31% |
0RYA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,650.00 | 1.00 | 0.06% | 1,598.00 | 1,650.00 | 1,598.00 | 8,238 |
09 May 2024 | 1,649.00 | -28.00 | -1.67% | 1,604.00 | 1,658.00 | 1,604.00 | 8,723 |
08 May 2024 | 1,677.00 | 18.00 | 1.08% | 1,640.00 | 1,677.00 | 1,640.00 | 295 |
07 May 2024 | 1,659.00 | -93.00 | -5.31% | 1,700.00 | 1,737.00 | 1,615.00 | 3,008 |
03 May 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 152 |
02 May 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 0.00 |
01 May 2024 | 1,752.00 | 0.00 | 0.00% | 1,706.00 | 1,752.00 | 1,706.00 | 319 |
30 Abr 2024 | 1,752.00 | 0.00 | 0.00% | 1,708.00 | 1,752.00 | 1,708.00 | 1,082 |
29 Abr 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 5 |
26 Abr 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 492 |
25 Abr 2024 | 1,752.00 | -28.00 | -1.57% | 1,736.00 | 1,769.00 | 1,716.00 | 6,058 |
24 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.00 | 1,780.00 | 0.00 |
23 Abr 2024 | 1,780.00 | 9.00 | 0.51% | 1,798.00 | 1,808.00 | 1,757.00 | 2,939 |
22 Abr 2024 | 1,771.00 | -5.00 | -0.28% | 1,771.00 | 1,771.00 | 1,771.00 | 10,474 |
19 Abr 2024 | 1,776.00 | 17.00 | 0.97% | 1,744.00 | 1,780.00 | 1,730.00 | 3,764 |
18 Abr 2024 | 1,759.00 | 21.00 | 1.21% | 1,776.00 | 1,823.00 | 1,743.00 | 794 |
17 Abr 2024 | 1,738.00 | 14.00 | 0.81% | 1,740.00 | 1,755.00 | 1,716.00 | 111 |
16 Abr 2024 | 1,724.00 | -26.00 | -1.49% | 1,718.00 | 1,765.00 | 1,706.00 | 2,973 |
15 Abr 2024 | 1,750.00 | 6.00 | 0.34% | 1,758.00 | 1,786.00 | 1,728.00 | 646 |