Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0S2J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 470 |
| 02 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 10,900 |
| 01 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 692 |
| 30 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 29 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,961 |
| 26 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 7,671 |
| 25 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 5,729 |
| 24 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 226 |
| 23 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 671 |
| 22 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,945 |
| 19 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 18 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 17 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 3,793 |
| 16 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 400 |
| 15 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,897 |
| 12 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,250 |
| 11 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 10 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,800 |
| 09 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 6,866 |
| 08 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 5,502 |
| 05 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 20,654 |
| 04 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,200 |
| 03 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,300 |
| 02 Abr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 3,823 |
| 28 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 27 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 300 |
| 26 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 11,200 |
| 25 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 22 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 17,838 |
| 21 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 6,632 |
| 20 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 900 |
| 19 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 18 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,500 |
| 15 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 9,410 |
| 14 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 13 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,136 |
| 12 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,000 |
| 11 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 100 |
| 08 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,057 |
| 07 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 4,632 |
| 06 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 3,152 |
| 05 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 10,439 |
| 04 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 4,650 |
| 01 Mar 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 14,386 |
| 29 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 7,492 |
| 28 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 27 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,876 |
| 26 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 9,543 |
| 23 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 22 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 750 |
| 21 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,400 |
| 20 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,900 |
| 19 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 16 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,900 |
| 15 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 14 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 3,000 |
| 13 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 12 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 09 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,400 |
| 08 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 100 |
| 07 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 900 |
| 06 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 15,100 |
| 05 Feb 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 5,513 |
