US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Nustar Gp Holdings Llc (0S36)
Nustar Gp Holdings Llc (0S36) Histórico

0S36 Nustar Gp Holdings Llc

12.95

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0S36 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
01 May 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
30 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
29 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
26 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
25 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
24 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
23 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
22 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
19 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
18 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
17 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
16 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
15 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
12 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
11 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
10 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
09 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
08 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
05 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
04 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
03 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
02 Abr 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
28 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
27 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
26 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
25 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
22 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
21 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
20 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
19 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
18 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
15 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
14 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
13 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
12 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
11 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
08 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
07 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
06 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
05 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
04 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
01 Mar 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
29 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
28 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
27 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
26 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
23 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
22 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
21 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
20 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
19 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
16 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
15 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
14 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
13 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
12 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
09 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
08 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
07 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
06 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00
05 Feb 2024	12.95	0.00	0.00%	12.95	12.95	12.95	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones